HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 11.07 and 11.42
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.333333333333 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.68 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.31 (-1.82%) | 11.52 | 11.17 - 11.52 | 1.3746 times | Tue 02 June 2026 | 11.52 (1.05%) | 11.59 | 11.38 - 11.70 | 1.9378 times | Mon 01 June 2026 | 11.40 (-0.44%) | 11.60 | 11.29 - 11.73 | 1.9964 times | Fri 29 May 2026 | 11.45 (1.96%) | 11.40 | 11.12 - 11.54 | 1.231 times | Thu 28 May 2026 | 11.23 (-4.18%) | 11.32 | 11.10 - 11.38 | 0.863 times | Wed 27 May 2026 | 11.72 (-0.26%) | 11.93 | 11.51 - 11.93 | 0.6162 times | Tue 26 May 2026 | 11.75 (-2%) | 11.96 | 11.57 - 11.96 | 0.3011 times | Fri 22 May 2026 | 11.99 (-0.42%) | 12.00 | 11.92 - 12.12 | 0.7208 times | Thu 21 May 2026 | 12.04 (1.09%) | 11.98 | 11.72 - 12.13 | 0.7472 times | Wed 20 May 2026 | 11.91 (-1.24%) | 11.92 | 11.81 - 12.01 | 0.2119 times | Tue 19 May 2026 | 12.06 (0.92%) | 11.88 | 11.88 - 12.48 | 0.5869 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 10.96 and 11.52
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.31 (-1.22%) | 11.60 | 11.17 - 11.73 | 1.8919 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 1.0731 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 1.1173 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.7343 times | Fri 08 May 2026 | 13.13 (-1.28%) | 13.33 | 13.13 - 13.55 | 0.6141 times | Fri 01 May 2026 | 13.30 (-5%) | 13.83 | 12.82 - 13.83 | 0.8317 times | Fri 24 April 2026 | 14.00 (-11.05%) | 15.26 | 13.74 - 15.73 | 0.8252 times | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 0.7154 times | Fri 10 April 2026 | 15.24 (-1.17%) | 15.48 | 14.70 - 15.70 | 0.7159 times | Thu 02 April 2026 | 15.42 (11.66%) | 14.40 | 14.02 - 15.60 | 1.481 times | Fri 27 March 2026 | 13.81 (0%) | 14.10 | 13.72 - 14.22 | 0.6026 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 10.96 and 11.52
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.31 (-1.22%) | 11.60 | 11.17 - 11.73 | 0.5298 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0729 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.9119 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8834 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6793 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.5091 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7538 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.8503 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.2788 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.5306 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.5553 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 8.59 and 13.82
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 12.913333333333 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.31 (-15.15%) | 13.27 | 11.10 - 16.33 | 0.096 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3844 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6766 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9158 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.0902 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6461 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.191 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.69 |
| 20 day DMA | 12.18 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.53 | 11.53 |
| 12 day EMA | 11.76 | 11.84 | 11.9 |
| 20 day EMA | 12.14 | 12.23 | 12.31 |
| 35 day EMA | 12.76 | 12.85 | 12.93 |
| 50 day EMA | 13.41 | 13.5 | 13.58 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.46 | 11.51 |
| 12 day SMA | 11.69 | 11.79 | 11.89 |
| 20 day SMA | 12.18 | 12.28 | 12.37 |
| 35 day SMA | 13.05 | 13.16 | 13.27 |
| 50 day SMA | 13.59 | 13.64 | 13.69 |
| 100 day SMA | 14.17 | 14.19 | 14.21 |
| 150 day SMA | 14.19 | 14.21 | 14.24 |
| 200 day SMA | 14.62 | 14.64 | 14.66 |


