HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 13.65 and 13.81
Intraday Target 1 | 13.52 |
Intraday Target 2 | 13.62 |
Intraday Target 3 | 13.68 |
Intraday Target 4 | 13.78 |
Intraday Target 5 | 13.84 |
Daily price and volume Hutchison China
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 13.72 (-0.58%) | 13.60 | 13.58 - 13.74 | 0.4751 times |
Fri 14 February 2025 | 13.80 (4.39%) | 13.74 | 13.74 - 13.96 | 1.0588 times |
Thu 13 February 2025 | 13.22 (0.99%) | 13.08 | 13.03 - 13.31 | 1.4931 times |
Wed 12 February 2025 | 13.09 (-0.83%) | 13.02 | 12.84 - 13.12 | 0.8253 times |
Tue 11 February 2025 | 13.20 (-1.64%) | 13.22 | 13.08 - 13.35 | 1.485 times |
Mon 10 February 2025 | 13.42 (1.36%) | 13.32 | 13.32 - 13.48 | 0.5389 times |
Fri 07 February 2025 | 13.24 (-5.23%) | 13.42 | 13.12 - 13.42 | 1.4076 times |
Thu 06 February 2025 | 13.97 (0.58%) | 13.96 | 13.87 - 14.39 | 1.6778 times |
Wed 05 February 2025 | 13.89 (2.74%) | 13.60 | 13.60 - 13.98 | 0.6516 times |
Tue 04 February 2025 | 13.52 (2.35%) | 13.41 | 13.41 - 13.54 | 0.3869 times |
Mon 03 February 2025 | 13.21 (-2.29%) | 13.31 | 13.10 - 13.34 | 0.5185 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.65 and 13.81
Weekly Target 1 | 13.52 |
Weekly Target 2 | 13.62 |
Weekly Target 3 | 13.68 |
Weekly Target 4 | 13.78 |
Weekly Target 5 | 13.84 |
Weekly price and volumes for Hutchison China
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 13.72 (-0.58%) | 13.60 | 13.58 - 13.74 | 0.1304 times |
Fri 14 February 2025 | 13.80 (4.23%) | 13.32 | 12.84 - 13.96 | 1.4819 times |
Fri 07 February 2025 | 13.24 (-2.07%) | 13.31 | 13.10 - 14.39 | 1.2737 times |
Fri 31 January 2025 | 13.52 (-0.29%) | 13.54 | 13.35 - 13.92 | 0.8425 times |
Fri 24 January 2025 | 13.56 (-4.51%) | 13.96 | 13.26 - 14.36 | 1.8525 times |
Fri 17 January 2025 | 14.20 (0%) | 13.99 | 13.79 - 14.32 | 0.3974 times |
Fri 17 January 2025 | 14.20 (-2.14%) | 14.65 | 13.00 - 15.29 | 2.0886 times |
Mon 13 January 2025 | 14.51 (-3.46%) | 14.65 | 14.16 - 14.66 | 0.3709 times |
Fri 10 January 2025 | 15.03 (-1.31%) | 15.35 | 14.93 - 15.36 | 0.4004 times |
Wed 08 January 2025 | 15.23 (1.6%) | 15.83 | 15.01 - 16.18 | 1.1616 times |
Fri 03 January 2025 | 14.99 (5.05%) | 14.23 | 14.16 - 15.30 | 1.1355 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.28 and 14.83
Monthly Target 1 | 12.1 |
Monthly Target 2 | 12.91 |
Monthly Target 3 | 13.65 |
Monthly Target 4 | 14.46 |
Monthly Target 5 | 15.2 |
Monthly price and volumes Hutchison China
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 13.72 (1.48%) | 13.31 | 12.84 - 14.39 | 0.3659 times |
Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 0.9908 times |
Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.4829 times |
Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.6381 times |
Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.4115 times |
Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.7554 times |
Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.2006 times |
Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 2.081 times |
Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.8905 times |
Fri 31 May 2024 | 18.53 (0.11%) | 18.31 | 18.00 - 21.92 | 1.1835 times |
Tue 30 April 2024 | 18.51 (10.18%) | 16.82 | 16.07 - 19.41 | 1.3703 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
DMA period | DMA value |
5 day DMA | 13.41 |
12 day DMA | 13.48 |
20 day DMA | 13.6 |
35 day DMA | 14.07 |
50 day DMA | 14.39 |
100 day DMA | 16.6 |
150 day DMA | 17.14 |
200 day DMA | 17.53 |
EMA (exponential moving average) of Hutchison China HCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.54 | 13.45 | 13.28 |
12 day EMA | 13.55 | 13.52 | 13.47 |
20 day EMA | 13.7 | 13.7 | 13.69 |
35 day EMA | 14.1 | 14.12 | 14.14 |
50 day EMA | 14.55 | 14.58 | 14.61 |
SMA (simple moving average) of Hutchison China HCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.41 | 13.35 | 13.23 |
12 day SMA | 13.48 | 13.49 | 13.48 |
20 day SMA | 13.6 | 13.62 | 13.64 |
35 day SMA | 14.07 | 14.09 | 14.1 |
50 day SMA | 14.39 | 14.46 | 14.53 |
100 day SMA | 16.6 | 16.63 | 16.66 |
150 day SMA | 17.14 | 17.17 | 17.19 |
200 day SMA | 17.53 | 17.55 | 17.57 |