HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 15.05 and 15.26
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.106666666667 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.32 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.09 (0.67%) | 15.06 | 15.01 - 15.22 | 0.6856 times |
| Fri 21 March 2025 | 14.99 (-7.07%) | 15.68 | 14.79 - 15.71 | 1.885 times |
| Thu 20 March 2025 | 16.13 (-0.31%) | 16.44 | 16.08 - 16.64 | 0.9758 times |
| Wed 19 March 2025 | 16.18 (8.23%) | 15.42 | 15.42 - 16.44 | 2.0307 times |
| Tue 18 March 2025 | 14.95 (-1.25%) | 14.76 | 14.60 - 14.98 | 0.637 times |
| Mon 17 March 2025 | 15.14 (-3.51%) | 15.03 | 14.70 - 15.25 | 0.7578 times |
| Fri 14 March 2025 | 15.69 (2.08%) | 15.68 | 15.49 - 15.71 | 0.5636 times |
| Thu 13 March 2025 | 15.37 (-0.77%) | 15.37 | 15.13 - 15.51 | 0.4473 times |
| Wed 12 March 2025 | 15.49 (-1.21%) | 15.45 | 15.37 - 15.50 | 0.3354 times |
| Tue 11 March 2025 | 15.68 (1.62%) | 15.76 | 15.44 - 15.76 | 1.6817 times |
| Mon 10 March 2025 | 15.43 (-6.65%) | 15.69 | 15.24 - 15.74 | 1.3971 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 15.05 and 15.26
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.09 (0.67%) | 15.06 | 15.01 - 15.22 | 0.182 times |
| Fri 21 March 2025 | 14.99 (-4.46%) | 15.03 | 14.60 - 16.64 | 1.6692 times |
| Fri 14 March 2025 | 15.69 (-5.08%) | 15.69 | 15.13 - 15.76 | 1.1749 times |
| Fri 07 March 2025 | 16.53 (0.43%) | 16.18 | 15.79 - 16.85 | 1.0497 times |
| Fri 28 February 2025 | 16.46 (2.17%) | 15.65 | 15.25 - 17.08 | 1.3429 times |
| Fri 21 February 2025 | 16.11 (8.63%) | 14.36 | 14.27 - 16.50 | 1.1522 times |
| Wed 19 February 2025 | 14.83 (7.46%) | 13.60 | 13.58 - 14.85 | 0.532 times |
| Fri 14 February 2025 | 13.80 (4.23%) | 13.32 | 12.84 - 13.96 | 1.1932 times |
| Fri 07 February 2025 | 13.24 (-2.07%) | 13.31 | 13.10 - 14.39 | 1.0256 times |
| Fri 31 January 2025 | 13.52 (-0.29%) | 13.54 | 13.35 - 13.92 | 0.6783 times |
| Fri 24 January 2025 | 13.56 (-4.51%) | 13.96 | 13.26 - 14.36 | 1.4916 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.72 and 15.97
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.09 (-8.32%) | 16.18 | 14.60 - 16.85 | 0.647 times |
| Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 0.8328 times |
| Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 0.9989 times |
| Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.4868 times |
| Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.6433 times |
| Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.4231 times |
| Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.7616 times |
| Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.2104 times |
| Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 2.0982 times |
| Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.8978 times |
| Fri 31 May 2024 | 18.53 (0.11%) | 18.31 | 18.00 - 21.92 | 1.1933 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 11.85 and 16.09
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 15.003333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.09 (4.72%) | 15.14 | 12.84 - 17.08 | 0.1098 times |
| Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.608 times |
| Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8417 times |
| Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.7857 times |
| Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.4865 times |
| Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1683 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.1 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.58 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.52 | 15.78 |
| 12 day EMA | 15.52 | 15.6 | 15.71 |
| 20 day EMA | 15.48 | 15.52 | 15.58 |
| 35 day EMA | 15.2 | 15.21 | 15.22 |
| 50 day EMA | 14.8 | 14.79 | 14.78 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.48 | 15.62 |
| 12 day SMA | 15.56 | 15.63 | 15.78 |
| 20 day SMA | 15.85 | 15.87 | 15.92 |
| 35 day SMA | 15.1 | 15.05 | 15.01 |
| 50 day SMA | 14.72 | 14.71 | 14.7 |
| 100 day SMA | 15.67 | 15.73 | 15.79 |
| 150 day SMA | 16.58 | 16.61 | 16.64 |
| 200 day SMA | 17.03 | 17.05 | 17.07 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
