Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 15.01 and 15.42
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.113333333333 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.52 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.09 (-0.07%) | 15.01 | 14.92 - 15.33 | 0.9411 times | Wed 18 February 2026 | 15.10 (1.55%) | 14.90 | 14.90 - 15.19 | 1.282 times | Tue 17 February 2026 | 14.87 (0.75%) | 14.68 | 14.68 - 15.20 | 0.945 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.2053 times | Fri 13 February 2026 | 14.76 (0.07%) | 14.85 | 14.71 - 14.87 | 0.2053 times | Thu 12 February 2026 | 14.75 (-2.38%) | 14.99 | 14.58 - 15.03 | 0.4144 times | Wed 11 February 2026 | 15.11 (1%) | 14.94 | 14.86 - 15.25 | 1.2974 times | Tue 10 February 2026 | 14.96 (0.47%) | 14.84 | 14.71 - 15.08 | 1.5453 times | Mon 09 February 2026 | 14.89 (-1.91%) | 15.06 | 14.77 - 15.08 | 1.8087 times | Fri 06 February 2026 | 15.18 (4.19%) | 14.75 | 14.75 - 15.30 | 1.3555 times | Thu 05 February 2026 | 14.57 (-1.42%) | 14.64 | 14.33 - 14.65 | 0.8288 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.89 and 15.54
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.09 (2.24%) | 14.68 | 14.68 - 15.33 | 0.4737 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0307 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 0.7881 times | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 1.0197 times | Fri 30 January 2026 | 15.00 (-2.02%) | 15.57 | 14.84 - 15.82 | 0.5669 times | Fri 23 January 2026 | 15.31 (-4.61%) | 15.78 | 15.19 - 15.92 | 0.7811 times | Fri 16 January 2026 | 16.05 (9.04%) | 14.80 | 14.63 - 16.33 | 2.487 times | Fri 09 January 2026 | 14.72 (7.84%) | 13.70 | 13.20 - 15.00 | 2.0851 times | Fri 02 January 2026 | 13.65 (-0.87%) | 13.49 | 13.13 - 13.91 | 0.8645 times | Fri 26 December 2025 | 13.77 (1.62%) | 13.47 | 13.13 - 13.89 | 0.9033 times | Fri 19 December 2025 | 13.55 (0.97%) | 13.46 | 13.06 - 13.59 | 0.8425 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.63 and 15.8
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.86 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.09 (0.6%) | 14.63 | 14.16 - 15.33 | 0.3891 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.0571 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.528 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.5957 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.9535 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.0722 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.1384 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.2351 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.7074 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.3234 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.4395 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 14.15 and 17.28
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 14.873333333333 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 18 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.09 (13.2%) | 13.27 | 13.20 - 16.33 | 0.035 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3864 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6749 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9407 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.1135 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6615 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1881 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.93 | 14.84 |
| 12 day EMA | 14.94 | 14.91 | 14.88 |
| 20 day EMA | 14.92 | 14.9 | 14.88 |
| 35 day EMA | 14.69 | 14.67 | 14.64 |
| 50 day EMA | 14.48 | 14.45 | 14.42 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.85 | 14.85 |
| 12 day SMA | 14.9 | 14.84 | 14.8 |
| 20 day SMA | 14.97 | 14.99 | 15.02 |
| 35 day SMA | 14.89 | 14.83 | 14.78 |
| 50 day SMA | 14.46 | 14.44 | 14.42 |
| 100 day SMA | 14.73 | 14.74 | 14.75 |
| 150 day SMA | 15.33 | 15.34 | 15.36 |
| 200 day SMA | 15.25 | 15.25 | 15.25 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
