ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 15 and 15.29

Intraday Target 114.77
Intraday Target 214.94
Intraday Target 315.063333333333
Intraday Target 415.23
Intraday Target 515.35

Daily price and volume Hutchison China

Date Closing Open Range Volume
Wed 18 February 2026 15.10 (1.55%) 14.90 14.90 - 15.19 1.2965 times
Tue 17 February 2026 14.87 (0.75%) 14.68 14.68 - 15.20 0.9557 times
Fri 13 February 2026 14.76 (0%) 14.85 14.71 - 14.87 0.2076 times
Fri 13 February 2026 14.76 (0.07%) 14.85 14.71 - 14.87 0.2076 times
Thu 12 February 2026 14.75 (-2.38%) 14.99 14.58 - 15.03 0.4191 times
Wed 11 February 2026 15.11 (1%) 14.94 14.86 - 15.25 1.3122 times
Tue 10 February 2026 14.96 (0.47%) 14.84 14.71 - 15.08 1.5629 times
Mon 09 February 2026 14.89 (-1.91%) 15.06 14.77 - 15.08 1.8292 times
Fri 06 February 2026 15.18 (4.19%) 14.75 14.75 - 15.30 1.3709 times
Thu 05 February 2026 14.57 (-1.42%) 14.64 14.33 - 14.65 0.8382 times
Wed 04 February 2026 14.78 (2.71%) 14.54 14.42 - 14.99 2.4599 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.89 and 15.41

Weekly Target 114.47
Weekly Target 214.79
Weekly Target 314.993333333333
Weekly Target 415.31
Weekly Target 515.51

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Wed 18 February 2026 15.10 (2.3%) 14.68 14.68 - 15.20 0.3377 times
Fri 13 February 2026 14.76 (0%) 14.85 14.71 - 14.87 0.0311 times
Fri 13 February 2026 14.76 (-2.77%) 15.06 14.58 - 15.25 0.7993 times
Fri 06 February 2026 15.18 (1.2%) 14.63 14.16 - 15.30 1.0342 times
Fri 30 January 2026 15.00 (-2.02%) 15.57 14.84 - 15.82 0.575 times
Fri 23 January 2026 15.31 (-4.61%) 15.78 15.19 - 15.92 0.7923 times
Fri 16 January 2026 16.05 (9.04%) 14.80 14.63 - 16.33 2.5225 times
Fri 09 January 2026 14.72 (7.84%) 13.70 13.20 - 15.00 2.1149 times
Fri 02 January 2026 13.65 (-0.87%) 13.49 13.13 - 13.91 0.8768 times
Fri 26 December 2025 13.77 (1.62%) 13.47 13.13 - 13.89 0.9162 times
Fri 19 December 2025 13.55 (0.97%) 13.46 13.06 - 13.59 0.8545 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 14.63 and 15.77

Monthly Target 113.71
Monthly Target 214.41
Monthly Target 314.853333333333
Monthly Target 415.55
Monthly Target 515.99

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 18 February 2026 15.10 (0.67%) 14.63 14.16 - 15.30 0.3663 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.0596 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5293 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.5971 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 0.9558 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.0748 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.1411 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.238 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.7114 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.3265 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 2.4453 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 14.15 and 17.28

Yearly Target 111.75
Yearly Target 213.42
Yearly Target 314.876666666667
Yearly Target 416.55
Yearly Target 518.01

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 18 February 2026 15.10 (13.28%) 13.27 13.20 - 16.33 0.0344 times
Wed 31 December 2025 13.33 (-7.49%) 15.14 11.51 - 19.50 0.3864 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.675 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.9408 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 3.1138 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.6616 times
Thu 31 December 2020 32.02 (0%) 32.69 27.09 - 34.60 0.1881 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.84
20 day DMA 14.99
35 day DMA 14.83
50 day DMA 14.44
100 day DMA 14.74
150 day DMA 15.34
200 day DMA 15.25

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.8414.82
12 day EMA14.9114.8814.88
20 day EMA14.914.8814.88
35 day EMA14.6714.6414.63
50 day EMA14.4614.4314.41

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8514.87
12 day SMA14.8414.814.81
20 day SMA14.9915.0215.06
35 day SMA14.8314.7814.75
50 day SMA14.4414.4214.4
100 day SMA14.7414.7514.76
150 day SMA15.3415.3615.37
200 day SMA15.2515.2515.25

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top