ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 11.07 and 11.42

Intraday Target 110.98
Intraday Target 211.15
Intraday Target 311.333333333333
Intraday Target 411.5
Intraday Target 511.68

Daily price and volume Hutchison China

Date Closing Open Range Volume
Wed 03 June 2026 11.31 (-1.82%) 11.52 11.17 - 11.52 1.3746 times
Tue 02 June 2026 11.52 (1.05%) 11.59 11.38 - 11.70 1.9378 times
Mon 01 June 2026 11.40 (-0.44%) 11.60 11.29 - 11.73 1.9964 times
Fri 29 May 2026 11.45 (1.96%) 11.40 11.12 - 11.54 1.231 times
Thu 28 May 2026 11.23 (-4.18%) 11.32 11.10 - 11.38 0.863 times
Wed 27 May 2026 11.72 (-0.26%) 11.93 11.51 - 11.93 0.6162 times
Tue 26 May 2026 11.75 (-2%) 11.96 11.57 - 11.96 0.3011 times
Fri 22 May 2026 11.99 (-0.42%) 12.00 11.92 - 12.12 0.7208 times
Thu 21 May 2026 12.04 (1.09%) 11.98 11.72 - 12.13 0.7472 times
Wed 20 May 2026 11.91 (-1.24%) 11.92 11.81 - 12.01 0.2119 times
Tue 19 May 2026 12.06 (0.92%) 11.88 11.88 - 12.48 0.5869 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 10.96 and 11.52

Weekly Target 110.84
Weekly Target 211.08
Weekly Target 311.403333333333
Weekly Target 411.64
Weekly Target 511.96

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Wed 03 June 2026 11.31 (-1.22%) 11.60 11.17 - 11.73 1.8919 times
Fri 29 May 2026 11.45 (-4.5%) 11.96 11.10 - 11.96 1.0731 times
Fri 22 May 2026 11.99 (-4.16%) 12.43 11.72 - 12.48 1.1173 times
Fri 15 May 2026 12.51 (-4.72%) 13.13 12.42 - 13.13 0.7343 times
Fri 08 May 2026 13.13 (-1.28%) 13.33 13.13 - 13.55 0.6141 times
Fri 01 May 2026 13.30 (-5%) 13.83 12.82 - 13.83 0.8317 times
Fri 24 April 2026 14.00 (-11.05%) 15.26 13.74 - 15.73 0.8252 times
Fri 17 April 2026 15.74 (3.28%) 15.09 15.00 - 15.79 0.7154 times
Fri 10 April 2026 15.24 (-1.17%) 15.48 14.70 - 15.70 0.7159 times
Thu 02 April 2026 15.42 (11.66%) 14.40 14.02 - 15.60 1.481 times
Fri 27 March 2026 13.81 (0%) 14.10 13.72 - 14.22 0.6026 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 10.96 and 11.52

Monthly Target 110.84
Monthly Target 211.08
Monthly Target 311.403333333333
Monthly Target 411.64
Monthly Target 511.96

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 03 June 2026 11.31 (-1.22%) 11.60 11.17 - 11.73 0.5298 times
Fri 29 May 2026 11.45 (-14.81%) 13.49 11.10 - 13.55 1.0729 times
Thu 30 April 2026 13.44 (-10.16%) 15.00 13.21 - 15.79 0.9119 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.8834 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.6793 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.5091 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.7538 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.8503 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.2788 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.5306 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.5553 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 8.59 and 13.82

Yearly Target 17.68
Yearly Target 29.5
Yearly Target 312.913333333333
Yearly Target 414.73
Yearly Target 518.14

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 03 June 2026 11.31 (-15.15%) 13.27 11.10 - 16.33 0.096 times
Wed 31 December 2025 13.33 (-7.49%) 15.14 11.51 - 19.50 0.3844 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.6766 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.9158 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 3.0902 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.6461 times
Thu 31 December 2020 32.02 (0%) 32.69 27.09 - 34.60 0.191 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.

HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 11.38
12 day DMA 11.69
20 day DMA 12.18
35 day DMA 13.05
50 day DMA 13.59
100 day DMA 14.17
150 day DMA 14.19
200 day DMA 14.62

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.5311.53
12 day EMA11.7611.8411.9
20 day EMA12.1412.2312.31
35 day EMA12.7612.8512.93
50 day EMA13.4113.513.58

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.4611.51
12 day SMA11.6911.7911.89
20 day SMA12.1812.2812.37
35 day SMA13.0513.1613.27
50 day SMA13.5913.6413.69
100 day SMA14.1714.1914.21
150 day SMA14.1914.2114.24
200 day SMA14.6214.6414.66

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top