ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 14.19 and 14.31

Intraday Target 114.09
Intraday Target 214.16
Intraday Target 314.213333333333
Intraday Target 414.28
Intraday Target 514.33

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 05 December 2025 14.22 (0.42%) 14.21 14.15 - 14.27 0.3926 times
Thu 04 December 2025 14.16 (-0.7%) 14.24 14.13 - 14.26 0.433 times
Wed 03 December 2025 14.26 (0%) 14.11 14.11 - 14.29 0.6236 times
Tue 02 December 2025 14.26 (-0.63%) 14.31 14.21 - 14.39 0.7159 times
Mon 01 December 2025 14.35 (-0.49%) 14.38 14.35 - 14.51 0.7852 times
Fri 28 November 2025 14.42 (0.7%) 14.55 14.39 - 14.63 1.0681 times
Wed 26 November 2025 14.32 (0.42%) 14.40 14.19 - 14.40 0.7621 times
Tue 25 November 2025 14.26 (0.28%) 14.18 14.00 - 14.27 1.9861 times
Mon 24 November 2025 14.22 (1.57%) 14.01 14.01 - 14.41 1.4376 times
Fri 21 November 2025 14.00 (-1.27%) 14.05 13.90 - 14.20 1.7956 times
Thu 20 November 2025 14.18 (-2.41%) 14.62 13.98 - 14.62 4.3764 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 13.97 and 14.37

Weekly Target 113.88
Weekly Target 214.05
Weekly Target 314.28
Weekly Target 414.45
Weekly Target 514.68

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 05 December 2025 14.22 (-1.39%) 14.38 14.11 - 14.51 0.3634 times
Fri 28 November 2025 14.42 (3%) 14.01 14.00 - 14.63 0.6471 times
Fri 21 November 2025 14.00 (-7.16%) 14.90 13.90 - 14.95 1.6782 times
Fri 14 November 2025 15.08 (0.87%) 15.05 14.88 - 15.36 1.196 times
Fri 07 November 2025 14.95 (1.84%) 15.55 14.88 - 15.77 0.8249 times
Fri 31 October 2025 14.68 (0%) 14.58 14.53 - 14.82 0.421 times
Fri 31 October 2025 14.68 (-0.54%) 14.81 14.40 - 14.99 1.1562 times
Fri 24 October 2025 14.76 (-2.51%) 15.09 14.60 - 15.34 1.26 times
Fri 17 October 2025 15.14 (0.4%) 15.36 14.99 - 15.66 0.9834 times
Fri 10 October 2025 15.08 (-5.16%) 16.12 15.00 - 16.40 1.4698 times
Fri 03 October 2025 15.90 (1.66%) 15.77 15.50 - 16.45 2.1803 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 13.97 and 14.37

Monthly Target 113.88
Monthly Target 214.05
Monthly Target 314.28
Monthly Target 414.45
Monthly Target 514.68

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 05 December 2025 14.22 (-1.39%) 14.38 14.11 - 14.51 0.0415 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.4968 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 0.7953 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 0.8942 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 0.9494 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.0301 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.4239 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.1037 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 2.0346 times
Mon 31 March 2025 15.04 (-8.63%) 16.18 14.60 - 16.85 1.2305 times
Fri 28 February 2025 16.46 (21.75%) 13.31 12.84 - 17.08 1.3061 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 8.87 and 16.86

Yearly Target 17.09
Yearly Target 210.65
Yearly Target 315.076666666667
Yearly Target 418.64
Yearly Target 523.07

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 05 December 2025 14.22 (-1.32%) 15.14 11.51 - 19.50 0.3234 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.5824 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.8117 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 2.6866 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.4336 times
Thu 31 December 2020 32.02 (0%) 32.69 27.09 - 34.60 0.1623 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.27
20 day DMA 14.57
35 day DMA 14.75
50 day DMA 15.04
100 day DMA 15.8
150 day DMA 15.53
200 day DMA 15.4

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2514.3
12 day EMA14.3614.3814.42
20 day EMA14.5214.5514.59
35 day EMA14.7914.8214.86
50 day EMA15.0615.0915.13

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2914.32
12 day SMA14.2714.314.35
20 day SMA14.5714.6314.7
35 day SMA14.7514.7814.82
50 day SMA15.0415.0815.11
100 day SMA15.815.8315.85
150 day SMA15.5315.5315.54
200 day SMA15.415.415.4

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top