Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 14.72 and 15.02
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.64 |
| Intraday Target 3 | 14.803333333333 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.1 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.77 (0.75%) | 14.76 | 14.67 - 14.97 | 1.1282 times | Wed 07 January 2026 | 14.66 (6.62%) | 14.20 | 14.18 - 15.00 | 2.1956 times | Tue 06 January 2026 | 13.75 (2.84%) | 13.52 | 13.46 - 14.00 | 0.7853 times | Mon 05 January 2026 | 13.37 (-2.05%) | 13.70 | 13.20 - 13.76 | 2.0597 times | Fri 02 January 2026 | 13.65 (2.4%) | 13.27 | 13.27 - 13.91 | 1.2642 times | Wed 31 December 2025 | 13.33 (0.98%) | 13.33 | 13.17 - 13.41 | 0.5256 times | Tue 30 December 2025 | 13.20 (-1.49%) | 13.17 | 13.13 - 13.30 | 0.6128 times | Mon 29 December 2025 | 13.40 (-2.69%) | 13.49 | 13.20 - 13.49 | 0.627 times | Fri 26 December 2025 | 13.77 (1.85%) | 13.88 | 13.56 - 13.89 | 0.5601 times | Wed 24 December 2025 | 13.52 (0.3%) | 13.49 | 13.22 - 13.56 | 0.2415 times | Tue 23 December 2025 | 13.48 (2.28%) | 13.18 | 13.18 - 13.54 | 1.8019 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.99 and 15.79
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.323333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.77 (8.21%) | 13.70 | 13.20 - 15.00 | 2.0009 times | Fri 02 January 2026 | 13.65 (-0.87%) | 13.49 | 13.13 - 13.91 | 0.9827 times | Fri 26 December 2025 | 13.77 (1.62%) | 13.47 | 13.13 - 13.89 | 1.0268 times | Fri 19 December 2025 | 13.55 (0.97%) | 13.46 | 13.06 - 13.59 | 0.9577 times | Fri 12 December 2025 | 13.42 (-5.63%) | 14.21 | 13.42 - 14.21 | 0.6727 times | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.3363 times | Fri 28 November 2025 | 14.42 (3%) | 14.01 | 14.00 - 14.63 | 0.599 times | Fri 21 November 2025 | 14.00 (-7.16%) | 14.90 | 13.90 - 14.95 | 1.5533 times | Fri 14 November 2025 | 15.08 (0.87%) | 15.05 | 14.88 - 15.36 | 1.1071 times | Fri 07 November 2025 | 14.95 (1.84%) | 15.55 | 14.88 - 15.77 | 0.7635 times | Fri 31 October 2025 | 14.68 (0%) | 14.58 | 14.53 - 14.82 | 0.3897 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.99 and 15.79
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.77 (10.8%) | 13.27 | 13.20 - 15.00 | 0.3145 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.4652 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.5248 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.8401 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 0.9447 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.003 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.0882 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.5043 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.1659 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.1493 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.60 - 16.85 | 1.2999 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 13.99 and 15.79
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 14.323333333333 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.77 (10.8%) | 13.27 | 13.20 - 15.00 | 0.0087 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3878 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6774 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9443 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.1253 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6677 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1888 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.17
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 13.91 | 13.54 |
| 12 day EMA | 13.86 | 13.7 | 13.52 |
| 20 day EMA | 13.81 | 13.71 | 13.61 |
| 35 day EMA | 13.97 | 13.92 | 13.88 |
| 50 day EMA | 14.25 | 14.23 | 14.21 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.75 | 13.46 |
| 12 day SMA | 13.67 | 13.57 | 13.46 |
| 20 day SMA | 13.58 | 13.53 | 13.49 |
| 35 day SMA | 13.86 | 13.86 | 13.87 |
| 50 day SMA | 14.21 | 14.21 | 14.21 |
| 100 day SMA | 15.02 | 15.04 | 15.06 |
| 150 day SMA | 15.49 | 15.49 | 15.49 |
| 200 day SMA | 15.16 | 15.16 | 15.17 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
