Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 13.51 and 13.87
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.573333333333 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 13.93 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.66 (6.55%) | 13.35 | 13.35 - 13.71 | 0.8671 times | Fri 11 September 2026 | 12.82 (-2.29%) | 13.06 | 12.79 - 13.06 | 0.6257 times | Thu 10 September 2026 | 13.12 (-3.32%) | 13.35 | 13.09 - 13.35 | 0.3412 times | Wed 09 September 2026 | 13.57 (-2.23%) | 13.91 | 13.51 - 13.91 | 0.7188 times | Tue 08 September 2026 | 13.88 (-1.49%) | 14.00 | 13.70 - 14.05 | 0.8255 times | Fri 04 September 2026 | 14.09 (-0.14%) | 14.25 | 14.06 - 14.32 | 1.1387 times | Thu 03 September 2026 | 14.11 (17.19%) | 13.60 | 13.51 - 14.23 | 3.8715 times | Wed 02 September 2026 | 12.04 (1.09%) | 11.95 | 11.95 - 12.15 | 0.4714 times | Tue 01 September 2026 | 11.91 (-1.73%) | 12.14 | 11.80 - 12.14 | 0.5637 times | Mon 31 August 2026 | 12.12 (-2.1%) | 12.44 | 12.08 - 12.44 | 0.5765 times | Fri 28 August 2026 | 12.38 (-0.32%) | 12.40 | 12.34 - 12.48 | 0.4472 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.51 and 13.87
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.66 (6.55%) | 13.35 | 13.35 - 13.71 | 0.3491 times | Fri 11 September 2026 | 12.82 (-9.01%) | 14.00 | 12.79 - 14.05 | 1.0112 times | Fri 04 September 2026 | 14.09 (13.81%) | 12.44 | 11.80 - 14.32 | 2.6664 times | Fri 28 August 2026 | 12.38 (-1.98%) | 12.58 | 12.09 - 12.58 | 1.045 times | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 1.6415 times | Fri 14 August 2026 | 12.20 (-2.48%) | 12.56 | 12.00 - 12.67 | 0.5642 times | Fri 07 August 2026 | 12.51 (12.4%) | 11.38 | 11.28 - 12.56 | 0.5807 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 0.6377 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 0.8628 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 0.6413 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 0.64 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.73 and 15.25
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.66 (12.71%) | 12.14 | 11.80 - 14.32 | 1.3556 times | Mon 31 August 2026 | 12.12 (8.89%) | 11.38 | 11.28 - 12.90 | 1.4517 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.2097 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.4373 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.8394 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.7134 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.6911 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5315 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.1806 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5897 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.6652 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 11.72 and 18.28
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 13.253333333333 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.66 (2.48%) | 13.27 | 9.77 - 16.33 | 0.2036 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3784 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6661 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9015 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.042 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6204 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.188 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hutchison China HCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44
Munafa value: 115 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.18 | 13.36 |
| 12 day EMA | 13.11 | 13.01 | 13.04 |
| 20 day EMA | 12.85 | 12.77 | 12.76 |
| 35 day EMA | 12.45 | 12.38 | 12.35 |
| 50 day EMA | 12.04 | 11.97 | 11.94 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.5 | 13.75 |
| 12 day SMA | 13.01 | 12.9 | 12.85 |
| 20 day SMA | 12.79 | 12.72 | 12.69 |
| 35 day SMA | 12.35 | 12.27 | 12.22 |
| 50 day SMA | 12 | 11.96 | 11.92 |
| 100 day SMA | 11.92 | 11.93 | 11.96 |
| 150 day SMA | 12.84 | 12.85 | 12.86 |
| 200 day SMA | 13.21 | 13.21 | 13.22 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
