HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 14.19 and 14.31
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.213333333333 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.33 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.22 (0.42%) | 14.21 | 14.15 - 14.27 | 0.3926 times | Thu 04 December 2025 | 14.16 (-0.7%) | 14.24 | 14.13 - 14.26 | 0.433 times | Wed 03 December 2025 | 14.26 (0%) | 14.11 | 14.11 - 14.29 | 0.6236 times | Tue 02 December 2025 | 14.26 (-0.63%) | 14.31 | 14.21 - 14.39 | 0.7159 times | Mon 01 December 2025 | 14.35 (-0.49%) | 14.38 | 14.35 - 14.51 | 0.7852 times | Fri 28 November 2025 | 14.42 (0.7%) | 14.55 | 14.39 - 14.63 | 1.0681 times | Wed 26 November 2025 | 14.32 (0.42%) | 14.40 | 14.19 - 14.40 | 0.7621 times | Tue 25 November 2025 | 14.26 (0.28%) | 14.18 | 14.00 - 14.27 | 1.9861 times | Mon 24 November 2025 | 14.22 (1.57%) | 14.01 | 14.01 - 14.41 | 1.4376 times | Fri 21 November 2025 | 14.00 (-1.27%) | 14.05 | 13.90 - 14.20 | 1.7956 times | Thu 20 November 2025 | 14.18 (-2.41%) | 14.62 | 13.98 - 14.62 | 4.3764 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.97 and 14.37
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.3634 times | Fri 28 November 2025 | 14.42 (3%) | 14.01 | 14.00 - 14.63 | 0.6471 times | Fri 21 November 2025 | 14.00 (-7.16%) | 14.90 | 13.90 - 14.95 | 1.6782 times | Fri 14 November 2025 | 15.08 (0.87%) | 15.05 | 14.88 - 15.36 | 1.196 times | Fri 07 November 2025 | 14.95 (1.84%) | 15.55 | 14.88 - 15.77 | 0.8249 times | Fri 31 October 2025 | 14.68 (0%) | 14.58 | 14.53 - 14.82 | 0.421 times | Fri 31 October 2025 | 14.68 (-0.54%) | 14.81 | 14.40 - 14.99 | 1.1562 times | Fri 24 October 2025 | 14.76 (-2.51%) | 15.09 | 14.60 - 15.34 | 1.26 times | Fri 17 October 2025 | 15.14 (0.4%) | 15.36 | 14.99 - 15.66 | 0.9834 times | Fri 10 October 2025 | 15.08 (-5.16%) | 16.12 | 15.00 - 16.40 | 1.4698 times | Fri 03 October 2025 | 15.90 (1.66%) | 15.77 | 15.50 - 16.45 | 2.1803 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.97 and 14.37
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.0415 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.4968 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.7953 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 0.8942 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 0.9494 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.0301 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.4239 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.1037 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.0346 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.60 - 16.85 | 1.2305 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 1.3061 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 8.87 and 16.86
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 15.076666666667 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.22 (-1.32%) | 15.14 | 11.51 - 19.50 | 0.3234 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.5824 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8117 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.6866 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.4336 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1623 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.75 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.25 | 14.3 |
| 12 day EMA | 14.36 | 14.38 | 14.42 |
| 20 day EMA | 14.52 | 14.55 | 14.59 |
| 35 day EMA | 14.79 | 14.82 | 14.86 |
| 50 day EMA | 15.06 | 15.09 | 15.13 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.29 | 14.32 |
| 12 day SMA | 14.27 | 14.3 | 14.35 |
| 20 day SMA | 14.57 | 14.63 | 14.7 |
| 35 day SMA | 14.75 | 14.78 | 14.82 |
| 50 day SMA | 15.04 | 15.08 | 15.11 |
| 100 day SMA | 15.8 | 15.83 | 15.85 |
| 150 day SMA | 15.53 | 15.53 | 15.54 |
| 200 day SMA | 15.4 | 15.4 | 15.4 |


