HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 13.65 and 13.81

Intraday Target 113.52
Intraday Target 213.62
Intraday Target 313.68
Intraday Target 413.78
Intraday Target 513.84

Daily price and volume Hutchison China

Date Closing Open Range Volume
Tue 18 February 2025 13.72 (-0.58%) 13.60 13.58 - 13.74 0.4751 times
Fri 14 February 2025 13.80 (4.39%) 13.74 13.74 - 13.96 1.0588 times
Thu 13 February 2025 13.22 (0.99%) 13.08 13.03 - 13.31 1.4931 times
Wed 12 February 2025 13.09 (-0.83%) 13.02 12.84 - 13.12 0.8253 times
Tue 11 February 2025 13.20 (-1.64%) 13.22 13.08 - 13.35 1.485 times
Mon 10 February 2025 13.42 (1.36%) 13.32 13.32 - 13.48 0.5389 times
Fri 07 February 2025 13.24 (-5.23%) 13.42 13.12 - 13.42 1.4076 times
Thu 06 February 2025 13.97 (0.58%) 13.96 13.87 - 14.39 1.6778 times
Wed 05 February 2025 13.89 (2.74%) 13.60 13.60 - 13.98 0.6516 times
Tue 04 February 2025 13.52 (2.35%) 13.41 13.41 - 13.54 0.3869 times
Mon 03 February 2025 13.21 (-2.29%) 13.31 13.10 - 13.34 0.5185 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 13.65 and 13.81

Weekly Target 113.52
Weekly Target 213.62
Weekly Target 313.68
Weekly Target 413.78
Weekly Target 513.84

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Tue 18 February 2025 13.72 (-0.58%) 13.60 13.58 - 13.74 0.1304 times
Fri 14 February 2025 13.80 (4.23%) 13.32 12.84 - 13.96 1.4819 times
Fri 07 February 2025 13.24 (-2.07%) 13.31 13.10 - 14.39 1.2737 times
Fri 31 January 2025 13.52 (-0.29%) 13.54 13.35 - 13.92 0.8425 times
Fri 24 January 2025 13.56 (-4.51%) 13.96 13.26 - 14.36 1.8525 times
Fri 17 January 2025 14.20 (0%) 13.99 13.79 - 14.32 0.3974 times
Fri 17 January 2025 14.20 (-2.14%) 14.65 13.00 - 15.29 2.0886 times
Mon 13 January 2025 14.51 (-3.46%) 14.65 14.16 - 14.66 0.3709 times
Fri 10 January 2025 15.03 (-1.31%) 15.35 14.93 - 15.36 0.4004 times
Wed 08 January 2025 15.23 (1.6%) 15.83 15.01 - 16.18 1.1616 times
Fri 03 January 2025 14.99 (5.05%) 14.23 14.16 - 15.30 1.1355 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 13.28 and 14.83

Monthly Target 112.1
Monthly Target 212.91
Monthly Target 313.65
Monthly Target 414.46
Monthly Target 515.2

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 18 February 2025 13.72 (1.48%) 13.31 12.84 - 14.39 0.3659 times
Fri 31 January 2025 13.52 (-6.18%) 15.14 13.00 - 16.18 0.9908 times
Tue 31 December 2024 14.41 (-17.09%) 17.29 14.00 - 17.93 0.4829 times
Tue 26 November 2024 17.38 (-3.44%) 18.74 16.58 - 19.08 0.6381 times
Thu 31 October 2024 18.00 (-7.83%) 19.69 17.95 - 21.50 1.4115 times
Mon 30 September 2024 19.53 (11.92%) 17.20 15.82 - 20.00 0.7554 times
Fri 30 August 2024 17.45 (-10.24%) 18.90 16.98 - 20.55 1.2006 times
Wed 31 July 2024 19.44 (13.55%) 17.34 16.29 - 20.34 2.081 times
Fri 28 June 2024 17.12 (-7.61%) 18.60 17.05 - 19.02 0.8905 times
Fri 31 May 2024 18.53 (0.11%) 18.31 18.00 - 21.92 1.1835 times
Tue 30 April 2024 18.51 (10.18%) 16.82 16.07 - 19.41 1.3703 times

 monthly chart HutchisonChina

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HutchisonChina in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.48
20 day DMA 13.6
35 day DMA 14.07
50 day DMA 14.39
100 day DMA 16.6
150 day DMA 17.14
200 day DMA 17.53

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.4513.28
12 day EMA13.5513.5213.47
20 day EMA13.713.713.69
35 day EMA14.114.1214.14
50 day EMA14.5514.5814.61

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3513.23
12 day SMA13.4813.4913.48
20 day SMA13.613.6213.64
35 day SMA14.0714.0914.1
50 day SMA14.3914.4614.53
100 day SMA16.616.6316.66
150 day SMA17.1417.1717.19
200 day SMA17.5317.5517.57

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top