Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 15.06 and 15.59
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.203333333333 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.73 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.14 (1.2%) | 15.00 | 14.97 - 15.50 | 1.373 times | Tue 31 March 2026 | 14.96 (4.62%) | 14.38 | 14.32 - 14.98 | 0.6962 times | Mon 30 March 2026 | 14.30 (3.55%) | 14.40 | 14.02 - 14.59 | 4.2665 times | Fri 27 March 2026 | 13.81 (-2.47%) | 13.99 | 13.72 - 14.14 | 0.7614 times | Thu 26 March 2026 | 14.16 (0.07%) | 13.85 | 13.85 - 14.20 | 0.9113 times | Wed 25 March 2026 | 14.15 (0.21%) | 14.10 | 13.91 - 14.22 | 0.2586 times | Tue 24 March 2026 | 14.12 (0.86%) | 13.84 | 13.84 - 14.12 | 0.4013 times | Mon 23 March 2026 | 14.00 (1.38%) | 14.10 | 13.86 - 14.11 | 0.5995 times | Fri 20 March 2026 | 13.81 (-1.07%) | 13.81 | 13.71 - 13.99 | 0.4147 times | Thu 19 March 2026 | 13.96 (-2.38%) | 13.90 | 13.70 - 14.05 | 0.3174 times | Tue 17 March 2026 | 14.30 (0.14%) | 14.28 | 14.22 - 14.44 | 0.1426 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.58 and 16.06
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.14 (9.63%) | 14.40 | 14.02 - 15.50 | 2.2111 times | Fri 27 March 2026 | 13.81 (0%) | 14.10 | 13.72 - 14.22 | 1.0233 times | Fri 20 March 2026 | 13.81 (-1.22%) | 14.00 | 13.70 - 14.46 | 0.539 times | Fri 13 March 2026 | 13.98 (0.94%) | 13.67 | 13.50 - 14.96 | 0.8706 times | Fri 06 March 2026 | 13.85 (-3.35%) | 14.00 | 13.10 - 14.16 | 1.192 times | Fri 27 February 2026 | 14.33 (-6.28%) | 15.14 | 14.31 - 15.24 | 0.7407 times | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.7449 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0447 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 1.1481 times | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 1.4856 times | Fri 30 January 2026 | 15.00 (-2.02%) | 15.57 | 14.84 - 15.82 | 0.8259 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 15.06 and 15.59
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.14 (1.2%) | 15.00 | 14.97 - 15.50 | 0.0716 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6219 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.3666 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6826 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7701 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.2327 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.3861 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.4717 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.5967 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 2.2072 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 14.12 and 17.35
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 14.856666666667 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.14 (13.58%) | 13.27 | 13.10 - 16.33 | 0.0533 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3853 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6731 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9382 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.1053 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6571 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1876 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.02
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.39 | 14.11 |
| 12 day EMA | 14.38 | 14.24 | 14.11 |
| 20 day EMA | 14.33 | 14.25 | 14.18 |
| 35 day EMA | 14.45 | 14.41 | 14.38 |
| 50 day EMA | 14.69 | 14.67 | 14.66 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.28 | 14.11 |
| 12 day SMA | 14.25 | 14.15 | 14.09 |
| 20 day SMA | 14.12 | 14.06 | 14.02 |
| 35 day SMA | 14.44 | 14.43 | 14.44 |
| 50 day SMA | 14.65 | 14.66 | 14.67 |
| 100 day SMA | 14.45 | 14.46 | 14.45 |
| 150 day SMA | 14.86 | 14.87 | 14.87 |
| 200 day SMA | 15.26 | 15.27 | 15.28 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
