ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCM Historical charts - Hutchison China MediTech Limited

Historical charts for Stock HCM - Share Hutchison China MediTech Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 10.16
  • 12Day Average: 10.51
  • 20Day Average: 10.84
  • 50Day Average: 12.36
  • 100Day Average: 13.49
  • 150Day Average: 13.76

HCM Indicators & signals

Indicator MACD (12,26,9)

10.52, 11.13, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 20, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 10.27 10.16 to 10.28 1.08% 0.64 times
23 Tue Jun 2026 10.16 9.95 to 10.17 1.7% 0.55 times
22 Mon Jun 2026 9.99 9.77 to 10.19 -2.82% 1.33 times
18 Thu Jun 2026 10.28 10.14 to 10.32 1.58% 1.22 times
17 Wed Jun 2026 10.12 10.01 to 10.39 -3.53% 1.23 times
16 Tue Jun 2026 10.49 10.40 to 10.60 -3.14% 0.9 times
15 Mon Jun 2026 10.83 10.80 to 10.95 -1.19% 0.61 times
12 Fri Jun 2026 10.96 10.81 to 11.04 2.62% 0.76 times
11 Thu Jun 2026 10.68 10.65 to 10.89 -1.75% 1.39 times
10 Wed Jun 2026 10.87 10.72 to 10.95 2.26% 0.71 times
09 Tue Jun 2026 10.63 10.40 to 10.89 -2.03% 1.31 times
08 Mon Jun 2026 10.85 10.73 to 10.99 -0.18% 0.88 times

Technical analysis forecast for HCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCM HCM at this time. Stock is falling and might fall more.

It appears as if HCM HCM gave a large move recently.

Stock of HCM (HCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCM stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.8 as target. However if you take a buy trade in HCM, then use 10.4 as stoploss and 10.88 as target.

Tomorrow's movement Prediction of HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCM Historical charts - Share Hutchison China MediTech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCM Historical charts - Share Hutchison China MediTech Limited

 

Back to top