ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets QiagenN

Strong intraday Stock price targets for QiagenN are 42.25 and 43.32

Intraday Target 141.46
Intraday Target 241.97
Intraday Target 342.53
Intraday Target 443.04
Intraday Target 543.6

Daily price and volume Qiagen N

Date Closing Open Range Volume
Tue 15 September 2026 42.48 (1.43%) 42.03 42.02 - 43.09 1.0477 times
Mon 14 September 2026 41.88 (-1.46%) 42.92 41.74 - 42.94 1.1978 times
Fri 11 September 2026 42.50 (0.88%) 42.58 42.02 - 42.65 0.6515 times
Thu 10 September 2026 42.13 (-0.87%) 42.00 41.89 - 42.63 0.733 times
Wed 09 September 2026 42.50 (0.28%) 42.03 41.91 - 42.73 0.6473 times
Tue 08 September 2026 42.38 (-2.51%) 42.40 42.22 - 42.74 0.9037 times
Fri 04 September 2026 43.47 (-0.89%) 43.19 42.79 - 43.66 1.1307 times
Thu 03 September 2026 43.86 (-0.77%) 44.41 43.16 - 44.46 0.8927 times
Wed 02 September 2026 44.20 (1.87%) 43.63 43.63 - 44.92 1.2932 times
Tue 01 September 2026 43.39 (0.23%) 44.23 43.08 - 44.32 1.5025 times
Mon 31 August 2026 43.29 (0.42%) 43.04 42.57 - 43.48 0.7943 times

 Daily chart QiagenN

Weekly price and charts QiagenN

Strong weekly Stock price targets for QiagenN QGEN are 41.44 and 42.79

Weekly Target 141.09
Weekly Target 241.78
Weekly Target 342.436666666667
Weekly Target 443.13
Weekly Target 543.79

Weekly price and volumes for Qiagen N

Date Closing Open Range Volume
Tue 15 September 2026 42.48 (-0.05%) 42.92 41.74 - 43.09 0.3236 times
Fri 11 September 2026 42.50 (-2.23%) 42.40 41.89 - 42.74 0.423 times
Fri 04 September 2026 43.47 (0.84%) 43.04 42.57 - 44.92 0.8089 times
Fri 28 August 2026 43.11 (-2.18%) 43.95 41.42 - 44.21 1.457 times
Fri 21 August 2026 44.07 (2.61%) 42.43 42.32 - 45.53 1.4654 times
Fri 14 August 2026 42.95 (1.54%) 43.12 42.14 - 44.41 1.4522 times
Fri 07 August 2026 42.30 (2.17%) 42.28 40.87 - 42.66 1.2374 times
Fri 31 July 2026 41.40 (0.07%) 41.43 40.96 - 42.42 0.7945 times
Fri 24 July 2026 41.37 (0.53%) 41.01 39.36 - 41.65 0.9231 times
Fri 17 July 2026 41.15 (-0.92%) 41.14 40.19 - 42.20 1.115 times
Fri 10 July 2026 41.53 (3.57%) 39.42 37.69 - 44.03 1.8523 times

 weekly chart QiagenN

Monthly price and charts QiagenN

Strong monthly Stock price targets for QiagenN QGEN are 40.52 and 43.7

Monthly Target 139.87
Monthly Target 241.17
Monthly Target 343.046666666667
Monthly Target 444.35
Monthly Target 546.23

Monthly price and volumes Qiagen N

Date Closing Open Range Volume
Tue 15 September 2026 42.48 (-1.87%) 44.23 41.74 - 44.92 0.3773 times
Mon 31 August 2026 43.29 (4.57%) 42.28 40.87 - 45.53 1.4992 times
Fri 31 July 2026 41.40 (5.88%) 39.38 37.69 - 44.03 1.3363 times
Tue 30 June 2026 39.10 (6.86%) 36.15 35.46 - 39.90 1.1674 times
Fri 29 May 2026 36.59 (5.81%) 34.84 32.53 - 37.04 0.9692 times
Thu 30 April 2026 34.58 (-13.64%) 40.27 33.17 - 42.33 0.9148 times
Tue 31 March 2026 40.04 (-19.6%) 48.80 38.80 - 49.71 0.9485 times
Fri 27 February 2026 49.80 (-7.21%) 52.45 47.37 - 53.30 0.9026 times
Fri 30 January 2026 53.67 (19.35%) 44.96 44.71 - 57.82 1.3383 times
Wed 31 December 2025 44.97 (-5.82%) 47.91 44.51 - 48.13 0.5464 times
Fri 28 November 2025 47.75 (1.92%) 45.32 42.82 - 48.69 0.5177 times

 monthly chart QiagenN

Yearly price and charts QiagenN

Strong yearly Stock price targets for QiagenN QGEN are 24.86 and 50.15

Yearly Target 118.99
Yearly Target 230.73
Yearly Target 344.276666666667
Yearly Target 456.02
Yearly Target 569.57

Yearly price and volumes Qiagen N

Date Closing Open Range Volume
Tue 15 September 2026 42.48 (-5.54%) 44.96 32.53 - 57.82 1.7017 times
Wed 31 December 2025 44.97 (0.99%) 44.82 37.63 - 51.88 1.2619 times
Tue 31 December 2024 44.53 (2.53%) 43.10 39.03 - 47.44 1.1076 times
Fri 29 December 2023 43.43 (-12.91%) 49.70 34.74 - 51.18 1.0154 times
Fri 30 December 2022 49.87 (-10.27%) 55.12 40.38 - 55.12 0.9035 times
Fri 31 December 2021 55.58 (5.17%) 53.07 45.58 - 59.00 0.7864 times
Thu 31 December 2020 52.85 (0%) 54.52 45.33 - 55.27 0.2235 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of QiagenN

Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qiagen N QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.

QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QiagenN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QiagenN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.97 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.

QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qiagen N QGEN

DMA (daily moving average) of Qiagen N QGEN

DMA period DMA value
5 day DMA 42.3
12 day DMA 42.93
20 day DMA 43.18
35 day DMA 42.84
50 day DMA 42.24
100 day DMA 39.19
150 day DMA 40.73
200 day DMA 42.67

EMA (exponential moving average) of Qiagen N QGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4142.3842.63
12 day EMA42.7442.7942.95
20 day EMA42.842.8342.93
35 day EMA42.4742.4742.51
50 day EMA42.024242.01

SMA (simple moving average) of Qiagen N QGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.342.2842.6
12 day SMA42.9343.0443.16
20 day SMA43.1843.1843.24
35 day SMA42.8442.842.78
50 day SMA42.2442.1742.14
100 day SMA39.1939.1639.15
150 day SMA40.7340.7940.85
200 day SMA42.6742.6942.71

Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top