QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 44.53 and 45.17
Intraday Target 1 | 44.06 |
Intraday Target 2 | 44.35 |
Intraday Target 3 | 44.7 |
Intraday Target 4 | 44.99 |
Intraday Target 5 | 45.34 |
Daily price and volume Qiagen N
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.64 (0.29%) | 44.56 | 44.41 - 45.05 | 0.5584 times | Thu 30 January 2025 | 44.51 (1.69%) | 44.04 | 43.88 - 44.90 | 0.7027 times | Wed 29 January 2025 | 43.77 (-3.04%) | 44.86 | 43.55 - 44.86 | 0.7149 times | Tue 28 January 2025 | 45.14 (-0.75%) | 45.99 | 45.11 - 46.12 | 0.8756 times | Mon 27 January 2025 | 45.48 (-0.33%) | 46.16 | 45.27 - 46.25 | 1.0531 times | Fri 24 January 2025 | 45.63 (-0.44%) | 45.57 | 45.40 - 45.97 | 1.0675 times | Thu 23 January 2025 | 45.83 (-3.01%) | 47.27 | 45.44 - 47.36 | 2.1886 times | Wed 22 January 2025 | 47.25 (-0.53%) | 47.65 | 47.21 - 47.93 | 1.1853 times | Tue 21 January 2025 | 47.50 (3.26%) | 47.38 | 47.21 - 47.61 | 0.8443 times | Fri 17 January 2025 | 46.00 (0%) | 46.07 | 45.77 - 46.36 | 0.8097 times | Fri 17 January 2025 | 46.00 (0.22%) | 46.07 | 45.77 - 46.36 | 0.8097 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 42.75 and 45.45
Weekly Target 1 | 42.11 |
Weekly Target 2 | 43.38 |
Weekly Target 3 | 44.813333333333 |
Weekly Target 4 | 46.08 |
Weekly Target 5 | 47.51 |
Weekly price and volumes for Qiagen N
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.64 (-2.17%) | 46.16 | 43.55 - 46.25 | 1.6442 times | Fri 24 January 2025 | 45.63 (-0.8%) | 47.38 | 45.40 - 47.93 | 2.2256 times | Fri 17 January 2025 | 46.00 (0%) | 46.07 | 45.77 - 46.36 | 0.3409 times | Fri 17 January 2025 | 46.00 (0%) | 45.05 | 44.89 - 46.36 | 1.6966 times | Mon 13 January 2025 | 46.00 (2.95%) | 45.05 | 44.89 - 46.10 | 0.4363 times | Fri 10 January 2025 | 44.68 (-1.28%) | 45.00 | 44.59 - 45.42 | 0.4684 times | Wed 08 January 2025 | 45.26 (0.64%) | 44.57 | 44.33 - 45.73 | 0.5617 times | Fri 03 January 2025 | 44.97 (-0.04%) | 44.66 | 44.30 - 45.21 | 0.6967 times | Fri 27 December 2024 | 44.99 (0.72%) | 45.20 | 44.52 - 45.23 | 0.4116 times | Fri 20 December 2024 | 44.67 (-1.61%) | 45.38 | 43.78 - 46.08 | 1.518 times | Fri 13 December 2024 | 45.40 (5%) | 43.49 | 43.39 - 46.66 | 1.4199 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 41.91 and 46.29
Monthly Target 1 | 40.99 |
Monthly Target 2 | 42.82 |
Monthly Target 3 | 45.373333333333 |
Monthly Target 4 | 47.2 |
Monthly Target 5 | 49.75 |
Monthly price and volumes Qiagen N
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 1.1507 times | Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.5553 times | Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.8165 times | Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.931 times | Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.3941 times | Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.1526 times | Wed 31 July 2024 | 44.49 (8.27%) | 40.79 | 39.73 - 45.16 | 1.0298 times | Fri 28 June 2024 | 41.09 (-5.02%) | 43.09 | 40.53 - 45.12 | 0.9053 times | Fri 31 May 2024 | 43.26 (2.2%) | 42.17 | 42.10 - 46.01 | 1.0243 times | Tue 30 April 2024 | 42.33 (-1.54%) | 43.02 | 39.03 - 43.42 | 1.0404 times | Thu 28 March 2024 | 42.99 (0.47%) | 42.88 | 42.08 - 45.07 | 0.711 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
DMA period | DMA value |
5 day DMA | 44.71 |
12 day DMA | 45.64 |
20 day DMA | 45.53 |
35 day DMA | 45.23 |
50 day DMA | 44.61 |
100 day DMA | 44.32 |
150 day DMA | 44.14 |
200 day DMA | 43.88 |
EMA (exponential moving average) of Qiagen N QGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.79 | 44.86 | 45.03 |
12 day EMA | 45.21 | 45.31 | 45.46 |
20 day EMA | 45.26 | 45.32 | 45.41 |
35 day EMA | 44.99 | 45.01 | 45.04 |
50 day EMA | 44.55 | 44.55 | 44.55 |
SMA (simple moving average) of Qiagen N QGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.71 | 44.91 | 45.17 |
12 day SMA | 45.64 | 45.69 | 45.78 |
20 day SMA | 45.53 | 45.54 | 45.56 |
35 day SMA | 45.23 | 45.27 | 45.32 |
50 day SMA | 44.61 | 44.58 | 44.57 |
100 day SMA | 44.32 | 44.31 | 44.31 |
150 day SMA | 44.14 | 44.11 | 44.09 |
200 day SMA | 43.88 | 43.85 | 43.82 |