QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 33.49 and 34.21
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 33.653333333333 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.37 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.70 (3.28%) | 33.45 | 33.27 - 33.99 | 1.3374 times | Mon 11 May 2026 | 32.63 (-1.24%) | 33.38 | 32.60 - 33.71 | 0.7458 times | Fri 08 May 2026 | 33.04 (-1.4%) | 33.44 | 32.92 - 33.44 | 0.6747 times | Thu 07 May 2026 | 33.51 (-2.7%) | 33.66 | 33.36 - 33.97 | 1.2755 times | Wed 06 May 2026 | 34.44 (1.29%) | 34.32 | 34.05 - 34.54 | 0.669 times | Tue 05 May 2026 | 34.00 (0.12%) | 33.74 | 33.24 - 34.09 | 0.5961 times | Mon 04 May 2026 | 33.96 (-0.85%) | 34.05 | 33.63 - 34.24 | 0.5974 times | Fri 01 May 2026 | 34.25 (-0.95%) | 34.84 | 33.56 - 34.84 | 0.5857 times | Thu 30 April 2026 | 34.58 (2.89%) | 33.56 | 33.56 - 34.60 | 1.7953 times | Wed 29 April 2026 | 33.61 (-1.21%) | 33.62 | 33.17 - 34.01 | 1.7231 times | Tue 28 April 2026 | 34.02 (-10.73%) | 35.55 | 33.78 - 35.58 | 3.2921 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 33.15 and 34.54
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.43 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.70 (2%) | 33.38 | 32.60 - 33.99 | 0.5789 times | Fri 08 May 2026 | 33.04 (-3.53%) | 34.05 | 32.92 - 34.54 | 1.0594 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 2.159 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.8099 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.8523 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.7321 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.5847 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 0.9804 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.6917 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.5517 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.2971 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 32.03 and 34.27
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.70 (-2.54%) | 34.84 | 32.60 - 34.84 | 0.4876 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.2623 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.3088 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.2454 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.8467 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7539 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7143 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.669 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7849 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.927 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 0.9904 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 20.54 and 45.76
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 41.373333333333 |
| Yearly Target 4 | 50.15 |
| Yearly Target 5 | 66.59 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.70 (-25.06%) | 44.96 | 32.60 - 57.82 | 0.9207 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.4479 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.2708 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.1651 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 1.0367 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.9023 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2564 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qiagen N QGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 34.15 |
| 20 day DMA | 36.56 |
| 35 day DMA | 38.25 |
| 50 day DMA | 39.7 |
| 100 day DMA | 44.46 |
| 150 day DMA | 45.13 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.4 | 33.78 |
| 12 day EMA | 34.6 | 34.76 | 35.15 |
| 20 day EMA | 35.93 | 36.16 | 36.53 |
| 35 day EMA | 37.9 | 38.15 | 38.48 |
| 50 day EMA | 39.81 | 40.06 | 40.36 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.52 | 33.79 |
| 12 day SMA | 34.15 | 34.55 | 34.99 |
| 20 day SMA | 36.56 | 36.96 | 37.43 |
| 35 day SMA | 38.25 | 38.42 | 38.63 |
| 50 day SMA | 39.7 | 40.02 | 40.35 |
| 100 day SMA | 44.46 | 44.58 | 44.7 |
| 150 day SMA | 45.13 | 45.22 | 45.3 |
| 200 day SMA | 45.77 | 45.85 | 45.92 |


