QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 45.11 and 45.52
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 45.433333333333 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 45.84 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.37 (-0.24%) | 45.63 | 45.26 - 45.67 | 0.6224 times | Wed 24 December 2025 | 45.48 (-0.29%) | 45.13 | 45.13 - 45.87 | 0.3116 times | Tue 23 December 2025 | 45.61 (-0.96%) | 46.15 | 45.60 - 46.17 | 0.8814 times | Mon 22 December 2025 | 46.05 (1.03%) | 45.46 | 45.36 - 46.09 | 0.8225 times | Fri 19 December 2025 | 45.58 (1.38%) | 45.06 | 44.95 - 45.75 | 1.9178 times | Thu 18 December 2025 | 44.96 (-0.55%) | 45.02 | 44.78 - 45.38 | 1.0978 times | Wed 17 December 2025 | 45.21 (0.44%) | 44.63 | 44.63 - 45.52 | 1.2469 times | Tue 16 December 2025 | 45.01 (-0.95%) | 45.32 | 44.51 - 45.35 | 1.2576 times | Mon 15 December 2025 | 45.44 (0.49%) | 45.52 | 44.94 - 45.59 | 0.9968 times | Fri 12 December 2025 | 45.22 (-0.48%) | 45.03 | 44.82 - 45.30 | 0.8451 times | Thu 11 December 2025 | 45.44 (-0.48%) | 45.59 | 45.19 - 45.68 | 0.8359 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 44.73 and 45.77
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.556666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.5772 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 1.4258 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 0.9529 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 1.379 times | Fri 28 November 2025 | 47.75 (1.94%) | 47.04 | 46.90 - 48.69 | 0.6815 times | Fri 21 November 2025 | 46.84 (5.69%) | 43.98 | 43.59 - 47.01 | 1.3189 times | Fri 14 November 2025 | 44.32 (1.72%) | 43.34 | 43.02 - 45.36 | 0.9341 times | Fri 07 November 2025 | 43.57 (-7%) | 45.32 | 42.82 - 47.39 | 1.4803 times | Fri 31 October 2025 | 46.85 (0%) | 46.33 | 46.15 - 47.23 | 0.2377 times | Fri 31 October 2025 | 46.85 (-5.01%) | 49.12 | 46.15 - 49.20 | 1.0126 times | Fri 24 October 2025 | 49.32 (2.18%) | 48.21 | 48.15 - 49.59 | 0.7046 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 43.13 and 46.75
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.37 (-4.98%) | 47.91 | 44.51 - 48.13 | 0.8491 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.8648 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.8565 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.9502 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.1951 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.199 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.9668 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.1835 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.1456 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.7895 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 0.9664 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 41.5 and 55.75
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 38.04 |
| Yearly Target 3 | 44.96 |
| Yearly Target 4 | 52.29 |
| Yearly Target 5 | 59.21 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.37 (1.89%) | 44.82 | 37.63 - 51.88 | 1.4165 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.2453 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.1748 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 1.0325 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.8841 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2469 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.61 |
| 50 day DMA | 46.18 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.89 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.55 | 45.58 |
| 12 day EMA | 45.59 | 45.63 | 45.66 |
| 20 day EMA | 45.74 | 45.78 | 45.81 |
| 35 day EMA | 45.98 | 46.02 | 46.05 |
| 50 day EMA | 46.21 | 46.24 | 46.27 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.54 | 45.48 |
| 12 day SMA | 45.42 | 45.44 | 45.47 |
| 20 day SMA | 45.97 | 46.11 | 46.26 |
| 35 day SMA | 45.61 | 45.57 | 45.53 |
| 50 day SMA | 46.18 | 46.22 | 46.26 |
| 100 day SMA | 46.59 | 46.61 | 46.65 |
| 150 day SMA | 46.89 | 46.87 | 46.85 |
| 200 day SMA | 45.47 | 45.44 | 45.41 |


