Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 35.3 and 35.91
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.78 |
| Intraday Target 4 | 36.04 |
| Intraday Target 5 | 36.39 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.69 (-1.35%) | 35.99 | 35.52 - 36.13 | 1.2211 times | Mon 01 June 2026 | 36.18 (-1.12%) | 36.15 | 35.46 - 36.51 | 0.9789 times | Fri 29 May 2026 | 36.59 (-0.14%) | 36.62 | 36.55 - 37.04 | 1.523 times | Thu 28 May 2026 | 36.64 (1.41%) | 35.88 | 35.87 - 36.99 | 1.0481 times | Wed 27 May 2026 | 36.13 (1.66%) | 35.90 | 35.77 - 36.37 | 1.1261 times | Tue 26 May 2026 | 35.54 (1.05%) | 35.29 | 35.09 - 35.56 | 0.7663 times | Fri 22 May 2026 | 35.17 (0.8%) | 35.01 | 34.96 - 35.43 | 0.5984 times | Thu 21 May 2026 | 34.89 (-0.57%) | 34.90 | 34.42 - 35.08 | 0.6167 times | Wed 20 May 2026 | 35.09 (2.48%) | 34.31 | 33.79 - 35.12 | 0.8236 times | Tue 19 May 2026 | 34.24 (1.36%) | 34.33 | 33.79 - 34.71 | 1.2979 times | Mon 18 May 2026 | 33.78 (2.43%) | 32.94 | 32.94 - 33.85 | 1.4982 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 35.05 and 36.1
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.69 (-2.46%) | 36.15 | 35.46 - 36.51 | 0.478 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.9697 times | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 1.0504 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.5496 times | Fri 08 May 2026 | 33.04 (-3.53%) | 34.05 | 32.92 - 34.54 | 1.0175 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 2.0736 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.7778 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.8186 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.7032 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.5615 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 0.9416 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 35.05 and 36.1
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 35.886666666667 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.69 (-2.46%) | 36.15 | 35.46 - 36.51 | 0.134 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.3296 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.2551 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.3013 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.2383 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.8361 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7496 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7103 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6652 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7804 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.9217 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 21.47 and 46.76
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 42.013333333333 |
| Yearly Target 4 | 51.5 |
| Yearly Target 5 | 67.3 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.69 (-20.64%) | 44.96 | 32.53 - 57.82 | 1.046 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.4181 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.2446 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.1411 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 1.0153 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.8837 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2511 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qiagen N QGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.84
Munafa value: 46 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.51 |
| 35 day DMA | 36.05 |
| 50 day DMA | 37.35 |
| 100 day DMA | 42.97 |
| 150 day DMA | 43.96 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.09 | 36.04 |
| 12 day EMA | 35.5 | 35.46 | 35.33 |
| 20 day EMA | 35.47 | 35.45 | 35.37 |
| 35 day EMA | 36.33 | 36.37 | 36.38 |
| 50 day EMA | 37.51 | 37.58 | 37.64 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.22 | 36.01 |
| 12 day SMA | 35.24 | 35.04 | 34.75 |
| 20 day SMA | 34.51 | 34.43 | 34.33 |
| 35 day SMA | 36.05 | 36.23 | 36.37 |
| 50 day SMA | 37.35 | 37.43 | 37.52 |
| 100 day SMA | 42.97 | 43.08 | 43.19 |
| 150 day SMA | 43.96 | 44.05 | 44.13 |
| 200 day SMA | 44.74 | 44.8 | 44.86 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
