Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 46.19 and 47.43
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 47.086666666667 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 48.33 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.20 (-0.11%) | 47.50 | 46.41 - 47.65 | 0.7793 times | Mon 12 January 2026 | 47.25 (-2.15%) | 48.47 | 46.68 - 48.59 | 0.9474 times | Fri 09 January 2026 | 48.29 (-0.33%) | 48.58 | 47.86 - 48.75 | 0.8443 times | Thu 08 January 2026 | 48.45 (2.41%) | 47.86 | 47.70 - 49.01 | 0.7833 times | Wed 07 January 2026 | 47.31 (0.64%) | 47.12 | 46.79 - 47.57 | 1.1464 times | Tue 06 January 2026 | 47.01 (1.12%) | 46.35 | 46.35 - 47.39 | 1.4175 times | Mon 05 January 2026 | 46.49 (2.88%) | 45.09 | 45.02 - 46.58 | 2.137 times | Fri 02 January 2026 | 45.19 (0.49%) | 44.96 | 44.71 - 45.31 | 0.8103 times | Wed 31 December 2025 | 44.97 (-1.38%) | 45.23 | 44.92 - 45.40 | 0.4399 times | Mon 29 December 2025 | 45.60 (0%) | 45.87 | 45.44 - 46.02 | 0.6946 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.6946 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 45.72 and 47.9
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.20 (-2.26%) | 48.47 | 46.41 - 48.59 | 0.5259 times | Fri 09 January 2026 | 48.29 (6.86%) | 45.09 | 45.02 - 49.01 | 1.9275 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.5923 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.2116 times | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.6143 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 1.5175 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 1.0142 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 1.4677 times | Fri 28 November 2025 | 47.75 (1.94%) | 47.04 | 46.90 - 48.69 | 0.7253 times | Fri 21 November 2025 | 46.84 (5.69%) | 43.98 | 43.59 - 47.01 | 1.4038 times | Fri 14 November 2025 | 44.32 (1.72%) | 43.34 | 43.02 - 45.36 | 0.9941 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 45.96 and 50.26
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 46.973333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.20 (4.96%) | 44.96 | 44.71 - 49.01 | 0.5066 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.9701 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.8815 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.8731 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.9686 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.2182 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.2222 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.9855 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.2064 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.1677 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.8048 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 45.96 and 50.26
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 46.973333333333 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.20 (4.96%) | 44.96 | 44.71 - 49.01 | 0.0682 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.6472 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.4357 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.3544 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 1.1904 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 1.0194 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2846 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.38 |
| 50 day DMA | 45.83 |
| 100 day DMA | 46.35 |
| 150 day DMA | 47.05 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.44 | 47.54 |
| 12 day EMA | 46.86 | 46.8 | 46.72 |
| 20 day EMA | 46.55 | 46.48 | 46.4 |
| 35 day EMA | 46.26 | 46.2 | 46.14 |
| 50 day EMA | 46.18 | 46.14 | 46.09 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.66 | 47.51 |
| 12 day SMA | 46.56 | 46.42 | 46.28 |
| 20 day SMA | 46.1 | 46 | 45.91 |
| 35 day SMA | 46.38 | 46.34 | 46.26 |
| 50 day SMA | 45.83 | 45.81 | 45.81 |
| 100 day SMA | 46.35 | 46.37 | 46.39 |
| 150 day SMA | 47.05 | 47.03 | 47.02 |
| 200 day SMA | 45.85 | 45.82 | 45.78 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
