Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 47.26 and 48.47
| Intraday Target 1 | 46.32 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 47.533333333333 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.74 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.65 (-2.42%) | 47.52 | 46.87 - 48.08 | 1.0219 times | Mon 02 March 2026 | 48.83 (-1.95%) | 48.80 | 47.95 - 49.71 | 1.7246 times | Fri 27 February 2026 | 49.80 (1.47%) | 49.04 | 49.04 - 49.86 | 0.749 times | Thu 26 February 2026 | 49.08 (0.95%) | 49.06 | 48.56 - 49.41 | 0.8502 times | Wed 25 February 2026 | 48.62 (0.25%) | 48.46 | 48.30 - 48.76 | 0.6706 times | Tue 24 February 2026 | 48.50 (2.21%) | 47.93 | 47.80 - 48.69 | 1.1985 times | Mon 23 February 2026 | 47.45 (-2.31%) | 47.87 | 47.37 - 48.08 | 0.9952 times | Fri 20 February 2026 | 48.57 (0.52%) | 48.46 | 47.96 - 48.72 | 0.9565 times | Thu 19 February 2026 | 48.32 (-1.45%) | 48.74 | 48.25 - 48.83 | 1.0013 times | Wed 18 February 2026 | 49.03 (0.55%) | 48.84 | 48.75 - 49.43 | 0.8322 times | Tue 17 February 2026 | 48.76 (-3.27%) | 49.47 | 48.62 - 49.80 | 1.4751 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 45.84 and 48.68
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 48.076666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.65 (-4.32%) | 48.80 | 46.87 - 49.71 | 0.441 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.7168 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.6849 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.2345 times | Fri 13 February 2026 | 50.41 (-1.06%) | 51.06 | 50.37 - 52.20 | 0.9451 times | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.455 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.2176 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 2.649 times | Fri 16 January 2026 | 47.57 (-1.49%) | 48.47 | 46.41 - 48.59 | 0.7614 times | Fri 09 January 2026 | 48.29 (6.86%) | 45.09 | 45.02 - 49.01 | 0.8945 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.2749 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 45.84 and 48.68
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 48.076666666667 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.65 (-4.32%) | 48.80 | 46.87 - 49.71 | 0.1591 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.4558 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 2.0332 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.8655 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7865 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.779 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.8642 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0869 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0905 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8793 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.0763 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 46.18 and 59.29
| Yearly Target 1 | 36.95 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 50.06 |
| Yearly Target 4 | 55.41 |
| Yearly Target 5 | 63.17 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.65 (5.96%) | 44.96 | 44.71 - 57.82 | 0.5151 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.541 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.3432 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.2671 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 1.1137 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.9537 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2663 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.59
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 48.75 |
| 20 day DMA | 49.65 |
| 35 day DMA | 50.82 |
| 50 day DMA | 49.46 |
| 100 day DMA | 47.9 |
| 150 day DMA | 47.67 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 49 | 49.08 |
| 12 day EMA | 49.01 | 49.26 | 49.34 |
| 20 day EMA | 49.41 | 49.6 | 49.68 |
| 35 day EMA | 49.13 | 49.22 | 49.24 |
| 50 day EMA | 49.03 | 49.09 | 49.1 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.97 | 48.69 |
| 12 day SMA | 48.75 | 48.98 | 49.15 |
| 20 day SMA | 49.65 | 49.87 | 50.03 |
| 35 day SMA | 50.82 | 50.81 | 50.79 |
| 50 day SMA | 49.46 | 49.4 | 49.33 |
| 100 day SMA | 47.9 | 47.9 | 47.88 |
| 150 day SMA | 47.67 | 47.69 | 47.71 |
| 200 day SMA | 47.45 | 47.42 | 47.39 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
