Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 40.79 and 41.57
| Intraday Target 1 | 40.64 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.42 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 42.2 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.24 (0.68%) | 41.80 | 41.12 - 41.90 | 1.2133 times | Thu 16 April 2026 | 40.96 (-1.63%) | 41.44 | 40.74 - 41.57 | 0.9216 times | Wed 15 April 2026 | 41.64 (-0.29%) | 42.04 | 41.45 - 42.31 | 1.176 times | Tue 14 April 2026 | 41.76 (-0.36%) | 41.89 | 41.74 - 42.33 | 1.0186 times | Mon 13 April 2026 | 41.91 (2.49%) | 40.81 | 40.79 - 42.02 | 1.0496 times | Fri 10 April 2026 | 40.89 (-0.29%) | 41.17 | 40.64 - 41.52 | 0.8277 times | Thu 09 April 2026 | 41.01 (-0.63%) | 40.90 | 40.33 - 41.23 | 0.795 times | Wed 08 April 2026 | 41.27 (2.84%) | 41.36 | 41.11 - 41.78 | 1.0095 times | Tue 07 April 2026 | 40.13 (-1.59%) | 40.31 | 39.62 - 40.46 | 1.1114 times | Mon 06 April 2026 | 40.78 (-0.61%) | 40.85 | 40.58 - 41.02 | 0.8771 times | Thu 02 April 2026 | 41.03 (1.61%) | 39.91 | 39.75 - 41.10 | 0.911 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 40.99 and 42.58
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.9831 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.8445 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.6744 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 1.1308 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.7978 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.7898 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.4961 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 1.0003 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.9558 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.3273 times | Fri 13 February 2026 | 50.41 (-1.06%) | 51.06 | 50.37 - 52.20 | 1.319 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 40.43 and 43.14
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.24 (3%) | 40.27 | 39.62 - 42.33 | 0.5051 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.3153 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.3288 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.8558 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.79 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7179 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.711 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7888 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.9921 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 0.9953 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8026 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 30.51 and 49.53
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 45.953333333333 |
| Yearly Target 4 | 53.11 |
| Yearly Target 5 | 64.97 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.24 (-8.29%) | 44.96 | 38.80 - 57.82 | 0.7465 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.486 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.2952 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.2219 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 1.0739 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.9196 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2568 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.55 |
| 35 day DMA | 42.19 |
| 50 day DMA | 44.45 |
| 100 day DMA | 46.36 |
| 150 day DMA | 46.25 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.29 | 41.46 |
| 12 day EMA | 41.14 | 41.12 | 41.15 |
| 20 day EMA | 41.42 | 41.44 | 41.49 |
| 35 day EMA | 43.02 | 43.12 | 43.25 |
| 50 day EMA | 44.83 | 44.98 | 45.14 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.43 | 41.44 |
| 12 day SMA | 41.08 | 40.98 | 40.85 |
| 20 day SMA | 40.55 | 40.52 | 40.55 |
| 35 day SMA | 42.19 | 42.4 | 42.61 |
| 50 day SMA | 44.45 | 44.66 | 44.88 |
| 100 day SMA | 46.36 | 46.4 | 46.44 |
| 150 day SMA | 46.25 | 46.29 | 46.32 |
| 200 day SMA | 46.81 | 46.85 | 46.88 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
