Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 41.87 and 42.83
| Intraday Target 1 | 41.07 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 42.03 |
| Intraday Target 4 | 42.66 |
| Intraday Target 5 | 42.99 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.33 (0%) | 42.14 | 41.40 - 42.36 | 1.5287 times | Mon 03 August 2026 | 42.33 (2.25%) | 42.28 | 41.77 - 42.66 | 1.0451 times | Fri 31 July 2026 | 41.40 (-0.12%) | 41.14 | 40.96 - 41.57 | 0.6093 times | Thu 30 July 2026 | 41.45 (-0.86%) | 41.65 | 41.27 - 41.75 | 1.2885 times | Wed 29 July 2026 | 41.81 (-1.11%) | 42.17 | 41.79 - 42.39 | 0.6896 times | Tue 28 July 2026 | 42.28 (2.92%) | 41.71 | 41.69 - 42.42 | 0.9236 times | Mon 27 July 2026 | 41.08 (-0.7%) | 41.43 | 40.99 - 41.66 | 0.7509 times | Fri 24 July 2026 | 41.37 (-0.19%) | 41.56 | 41.15 - 41.64 | 0.8344 times | Thu 23 July 2026 | 41.45 (2.17%) | 40.52 | 40.51 - 41.65 | 1.2393 times | Wed 22 July 2026 | 40.57 (0.1%) | 40.84 | 40.36 - 41.16 | 1.0904 times | Tue 21 July 2026 | 40.53 (0.12%) | 39.54 | 39.36 - 40.72 | 0.9419 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 41.87 and 43.13
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.33 (2.25%) | 42.28 | 41.40 - 42.66 | 0.4777 times | Fri 31 July 2026 | 41.40 (0.07%) | 41.43 | 40.96 - 42.42 | 0.7911 times | Fri 24 July 2026 | 41.37 (0.53%) | 41.01 | 39.36 - 41.65 | 0.9192 times | Fri 17 July 2026 | 41.15 (-0.92%) | 41.14 | 40.19 - 42.20 | 1.1102 times | Fri 10 July 2026 | 41.53 (3.57%) | 39.42 | 37.69 - 44.03 | 1.8443 times | Thu 02 July 2026 | 40.10 (1.75%) | 39.48 | 38.63 - 40.18 | 0.8226 times | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.3346 times | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.7947 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 0.8989 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 1.0067 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.7535 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 41.87 and 43.13
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.33 (2.25%) | 42.28 | 41.40 - 42.66 | 0.1433 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.5243 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.3316 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.1055 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.0435 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.0819 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.0296 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.5266 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.6233 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.5905 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.5531 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 24.79 and 50.08
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 44.226666666667 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 69.52 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.33 (-5.87%) | 44.96 | 32.53 - 57.82 | 1.4519 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.3214 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.1598 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.0633 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.9461 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.8235 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.234 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.91
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.28 |
| 35 day DMA | 40 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.49 |
| 150 day DMA | 42.09 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.78 | 41.5 |
| 12 day EMA | 41.55 | 41.41 | 41.24 |
| 20 day EMA | 41.05 | 40.92 | 40.77 |
| 35 day EMA | 40.01 | 39.87 | 39.72 |
| 50 day EMA | 38.86 | 38.72 | 38.57 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.85 | 41.6 |
| 12 day SMA | 41.42 | 41.33 | 41.26 |
| 20 day SMA | 41.28 | 41.1 | 40.94 |
| 35 day SMA | 40 | 39.84 | 39.7 |
| 50 day SMA | 38.96 | 38.81 | 38.67 |
| 100 day SMA | 38.49 | 38.5 | 38.51 |
| 150 day SMA | 42.09 | 42.11 | 42.13 |
| 200 day SMA | 43.13 | 43.15 | 43.18 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
