Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 50.22 and 50.45
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 50.4 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 50.63 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.37 (-0.04%) | 50.42 | 50.30 - 50.53 | 0.5215 times | Fri 23 October 2026 | 50.39 (0.34%) | 50.38 | 50.33 - 50.45 | 0.9058 times | Thu 22 October 2026 | 50.22 (0.44%) | 50.50 | 49.90 - 50.52 | 5.1765 times | Wed 21 October 2026 | 50.00 (2.27%) | 48.12 | 46.89 - 50.25 | 1.2468 times | Tue 20 October 2026 | 48.89 (5.03%) | 46.97 | 46.62 - 50.82 | 1.0669 times | Mon 19 October 2026 | 46.55 (0.91%) | 46.18 | 45.84 - 46.92 | 0.2738 times | Fri 16 October 2026 | 46.13 (-0.09%) | 46.59 | 45.97 - 46.75 | 0.253 times | Thu 15 October 2026 | 46.17 (1.34%) | 45.96 | 45.60 - 46.49 | 0.1664 times | Wed 14 October 2026 | 45.56 (0.26%) | 45.89 | 45.47 - 46.37 | 0.207 times | Tue 13 October 2026 | 45.44 (0.29%) | 45.77 | 44.97 - 45.79 | 0.1822 times | Mon 12 October 2026 | 45.31 (-0.15%) | 45.68 | 44.96 - 45.69 | 0.1485 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 50.22 and 50.45
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 50.4 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.37 (-0.04%) | 50.42 | 50.30 - 50.53 | 0.2605 times | Fri 23 October 2026 | 50.39 (9.23%) | 46.18 | 45.84 - 50.82 | 4.3315 times | Fri 16 October 2026 | 46.13 (1.65%) | 45.68 | 44.96 - 46.75 | 0.4782 times | Fri 09 October 2026 | 45.38 (1.41%) | 44.78 | 43.65 - 47.28 | 0.719 times | Fri 02 October 2026 | 44.75 (1.29%) | 44.65 | 41.94 - 45.60 | 1.0436 times | Fri 25 September 2026 | 44.18 (1.96%) | 44.48 | 42.56 - 45.21 | 0.5978 times | Fri 18 September 2026 | 43.33 (1.95%) | 42.92 | 41.74 - 44.57 | 0.5599 times | Fri 11 September 2026 | 42.50 (-2.23%) | 42.40 | 41.89 - 42.74 | 0.3161 times | Fri 04 September 2026 | 43.47 (0.84%) | 43.04 | 42.57 - 44.92 | 0.6045 times | Fri 28 August 2026 | 43.11 (-2.18%) | 43.95 | 41.42 - 44.21 | 1.0889 times | Fri 21 August 2026 | 44.07 (2.61%) | 42.43 | 42.32 - 45.53 | 1.0951 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 46.16 and 55.04
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.37 (15.11%) | 43.85 | 41.94 - 50.82 | 1.7975 times | Wed 30 September 2026 | 43.76 (1.09%) | 44.23 | 41.74 - 45.53 | 0.7433 times | Mon 31 August 2026 | 43.29 (4.57%) | 42.28 | 40.87 - 45.53 | 1.2321 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.0982 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 0.9594 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 0.7965 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.7518 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 0.7795 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 0.7418 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.0999 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.449 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 41.45 and 66.74
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 46.906666666667 |
| Yearly Target 4 | 61.28 |
| Yearly Target 5 | 72.2 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.37 (12.01%) | 44.96 | 32.53 - 57.82 | 2.0474 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.1796 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.0353 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 0.9491 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.8446 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7351 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2089 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 47.53 |
| 20 day DMA | 46.31 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.58 |
| 100 day DMA | 42.3 |
| 150 day DMA | 40.63 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.28 | 48.73 |
| 12 day EMA | 48.09 | 47.67 | 47.17 |
| 20 day EMA | 47 | 46.64 | 46.24 |
| 35 day EMA | 45.85 | 45.58 | 45.3 |
| 50 day EMA | 45 | 44.78 | 44.55 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.21 | 48.36 |
| 12 day SMA | 47.53 | 47.05 | 46.58 |
| 20 day SMA | 46.31 | 46.04 | 45.73 |
| 35 day SMA | 45.04 | 44.85 | 44.66 |
| 50 day SMA | 44.58 | 44.43 | 44.28 |
| 100 day SMA | 42.3 | 42.16 | 42.01 |
| 150 day SMA | 40.63 | 40.56 | 40.49 |
| 200 day SMA | 42.58 | 42.56 | 42.55 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
