QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 40.12 and 40.68
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 40.553333333333 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 41.11 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.48 (-0.56%) | 40.61 | 40.31 - 40.87 | 2.5011 times |
| Thu 17 April 2025 | 40.71 (-1.76%) | 40.67 | 40.00 - 41.12 | 3.7156 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 3.7834 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 40.12 and 40.68
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.48 (-0.56%) | 40.61 | 40.31 - 40.87 | 2.5011 times |
| Thu 17 April 2025 | 40.71 (-1.76%) | 41.76 | 40.00 - 41.80 | 3.7156 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 3.7834 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
| Wed 16 April 2025 | 41.44 (-1.29%) | 41.86 | 40.91 - 43.88 | 11.5467 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 39.31 and 45.06
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 40.83 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.48 (0.82%) | 40.18 | 38.13 - 43.88 | 1.2204 times |
| Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.8839 times |
| Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 1.1361 times |
| Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 1.1065 times |
| Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.534 times |
| Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.7851 times |
| Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.8952 times |
| Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.3405 times |
| Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.1083 times |
| Wed 31 July 2024 | 44.49 (8.27%) | 40.79 | 39.73 - 45.16 | 0.9902 times |
| Fri 28 June 2024 | 41.09 (-5.02%) | 43.09 | 40.53 - 45.12 | 0.8705 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 33.91 and 44.21
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 42.013333333333 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 52.31 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 40.48 (-9.09%) | 44.82 | 37.63 - 47.93 | 0.5477 times |
| Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.4964 times |
| Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.3921 times |
| Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 1.2235 times |
| Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 1.0477 times |
| Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2925 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40 |
| 100 day DMA | 42.08 |
| 150 day DMA | 42.48 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.19 | 41.43 |
| 12 day EMA | 41.09 | 41.2 | 41.29 |
| 20 day EMA | 40.92 | 40.97 | 41 |
| 35 day EMA | 40.56 | 40.57 | 40.56 |
| 50 day EMA | 40.09 | 40.07 | 40.04 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.29 | 41.44 |
| 12 day SMA | 41.3 | 41.39 | 41.52 |
| 20 day SMA | 41.01 | 40.9 | 40.89 |
| 35 day SMA | 40.41 | 40.38 | 40.34 |
| 50 day SMA | 40 | 39.97 | 39.94 |
| 100 day SMA | 42.08 | 42.13 | 42.17 |
| 150 day SMA | 42.48 | 42.5 | 42.54 |
| 200 day SMA | 43.11 | 43.12 | 43.12 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
