ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets QiagenN

Strong intraday Stock price targets for QiagenN are 45.11 and 45.52

Intraday Target 145.02
Intraday Target 245.2
Intraday Target 345.433333333333
Intraday Target 445.61
Intraday Target 545.84

Daily price and volume Qiagen N

Date Closing Open Range Volume
Fri 26 December 2025 45.37 (-0.24%) 45.63 45.26 - 45.67 0.6224 times
Wed 24 December 2025 45.48 (-0.29%) 45.13 45.13 - 45.87 0.3116 times
Tue 23 December 2025 45.61 (-0.96%) 46.15 45.60 - 46.17 0.8814 times
Mon 22 December 2025 46.05 (1.03%) 45.46 45.36 - 46.09 0.8225 times
Fri 19 December 2025 45.58 (1.38%) 45.06 44.95 - 45.75 1.9178 times
Thu 18 December 2025 44.96 (-0.55%) 45.02 44.78 - 45.38 1.0978 times
Wed 17 December 2025 45.21 (0.44%) 44.63 44.63 - 45.52 1.2469 times
Tue 16 December 2025 45.01 (-0.95%) 45.32 44.51 - 45.35 1.2576 times
Mon 15 December 2025 45.44 (0.49%) 45.52 44.94 - 45.59 0.9968 times
Fri 12 December 2025 45.22 (-0.48%) 45.03 44.82 - 45.30 0.8451 times
Thu 11 December 2025 45.44 (-0.48%) 45.59 45.19 - 45.68 0.8359 times

 Daily chart QiagenN

Weekly price and charts QiagenN

Strong weekly Stock price targets for QiagenN QGEN are 44.73 and 45.77

Weekly Target 144.52
Weekly Target 244.94
Weekly Target 345.556666666667
Weekly Target 445.98
Weekly Target 546.6

Weekly price and volumes for Qiagen N

Date Closing Open Range Volume
Fri 26 December 2025 45.37 (-0.46%) 45.46 45.13 - 46.17 0.5772 times
Fri 19 December 2025 45.58 (0.8%) 45.52 44.51 - 45.75 1.4258 times
Fri 12 December 2025 45.22 (-3.81%) 46.61 44.82 - 46.70 0.9529 times
Fri 05 December 2025 47.01 (-1.55%) 47.91 46.39 - 48.13 1.379 times
Fri 28 November 2025 47.75 (1.94%) 47.04 46.90 - 48.69 0.6815 times
Fri 21 November 2025 46.84 (5.69%) 43.98 43.59 - 47.01 1.3189 times
Fri 14 November 2025 44.32 (1.72%) 43.34 43.02 - 45.36 0.9341 times
Fri 07 November 2025 43.57 (-7%) 45.32 42.82 - 47.39 1.4803 times
Fri 31 October 2025 46.85 (0%) 46.33 46.15 - 47.23 0.2377 times
Fri 31 October 2025 46.85 (-5.01%) 49.12 46.15 - 49.20 1.0126 times
Fri 24 October 2025 49.32 (2.18%) 48.21 48.15 - 49.59 0.7046 times

 weekly chart QiagenN

Monthly price and charts QiagenN

Strong monthly Stock price targets for QiagenN QGEN are 43.13 and 46.75

Monthly Target 142.38
Monthly Target 243.88
Monthly Target 346.003333333333
Monthly Target 447.5
Monthly Target 549.62

Monthly price and volumes Qiagen N

Date Closing Open Range Volume
Fri 26 December 2025 45.37 (-4.98%) 47.91 44.51 - 48.13 0.8491 times
Fri 28 November 2025 47.75 (1.92%) 45.32 42.82 - 48.69 0.8648 times
Fri 31 October 2025 46.85 (4.86%) 44.86 44.85 - 49.59 0.8565 times
Tue 30 September 2025 44.68 (-3.91%) 47.35 43.74 - 47.93 0.9502 times
Fri 29 August 2025 46.50 (-5.76%) 49.79 45.81 - 50.23 1.1951 times
Thu 31 July 2025 49.34 (2.66%) 47.88 47.25 - 51.88 1.199 times
Mon 30 June 2025 48.06 (6.49%) 45.07 44.71 - 48.36 0.9668 times
Fri 30 May 2025 45.13 (5.57%) 42.50 41.11 - 45.41 1.1835 times
Wed 30 April 2025 42.75 (6.48%) 40.18 38.13 - 43.88 1.1456 times
Mon 31 March 2025 40.15 (4.56%) 38.79 37.63 - 40.27 0.7895 times
Fri 28 February 2025 38.40 (-13.98%) 43.97 38.16 - 44.20 0.9664 times

 monthly chart QiagenN

Yearly price and charts QiagenN

Strong yearly Stock price targets for QiagenN QGEN are 41.5 and 55.75

Yearly Target 130.71
Yearly Target 238.04
Yearly Target 344.96
Yearly Target 452.29
Yearly Target 559.21

Yearly price and volumes Qiagen N

Date Closing Open Range Volume
Fri 26 December 2025 45.37 (1.89%) 44.82 37.63 - 51.88 1.4165 times
Tue 31 December 2024 44.53 (2.53%) 43.10 39.03 - 47.44 1.2453 times
Fri 29 December 2023 43.43 (-12.91%) 49.70 34.74 - 51.18 1.1748 times
Fri 30 December 2022 49.87 (-10.27%) 55.12 40.38 - 55.12 1.0325 times
Fri 31 December 2021 55.58 (5.17%) 53.07 45.58 - 59.00 0.8841 times
Thu 31 December 2020 52.85 (0%) 54.52 45.33 - 55.27 0.2469 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of QiagenN

Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QiagenN (QGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.

QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QiagenN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QiagenN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.

QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qiagen N QGEN

DMA (daily moving average) of Qiagen N QGEN

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.42
20 day DMA 45.97
35 day DMA 45.61
50 day DMA 46.18
100 day DMA 46.59
150 day DMA 46.89
200 day DMA 45.47

EMA (exponential moving average) of Qiagen N QGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4945.5545.58
12 day EMA45.5945.6345.66
20 day EMA45.7445.7845.81
35 day EMA45.9846.0246.05
50 day EMA46.2146.2446.27

SMA (simple moving average) of Qiagen N QGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.5445.48
12 day SMA45.4245.4445.47
20 day SMA45.9746.1146.26
35 day SMA45.6145.5745.53
50 day SMA46.1846.2246.26
100 day SMA46.5946.6146.65
150 day SMA46.8946.8746.85
200 day SMA45.4745.4445.41

Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top