QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 44.89 and 45.87
| Intraday Target 1 | 44.69 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.666666666667 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 46.65 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 45.48 (-0.33%) | 46.16 | 45.27 - 46.25 | 1.0384 times | Fri 24 January 2025 | 45.63 (-0.44%) | 45.57 | 45.40 - 45.97 | 1.0526 times | Thu 23 January 2025 | 45.83 (-3.01%) | 47.27 | 45.44 - 47.36 | 2.158 times | Wed 22 January 2025 | 47.25 (-0.53%) | 47.65 | 47.21 - 47.93 | 1.1687 times | Tue 21 January 2025 | 47.50 (3.26%) | 47.38 | 47.21 - 47.61 | 0.8325 times | Fri 17 January 2025 | 46.00 (0%) | 46.07 | 45.77 - 46.36 | 0.7984 times | Fri 17 January 2025 | 46.00 (0.22%) | 46.07 | 45.77 - 46.36 | 0.7984 times | Thu 16 January 2025 | 45.90 (1.39%) | 45.61 | 45.32 - 46.23 | 0.7269 times | Wed 15 January 2025 | 45.27 (-0.66%) | 46.20 | 45.10 - 46.26 | 0.8867 times | Tue 14 January 2025 | 45.57 (-0.93%) | 45.86 | 45.26 - 45.86 | 0.5395 times | Mon 13 January 2025 | 46.00 (0%) | 45.05 | 44.89 - 46.10 | 1.0217 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 44.89 and 45.87
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 45.48 (-0.33%) | 46.16 | 45.27 - 46.25 | 0.504 times | Fri 24 January 2025 | 45.63 (-0.8%) | 47.38 | 45.40 - 47.93 | 2.5293 times | Fri 17 January 2025 | 46.00 (0%) | 46.07 | 45.77 - 46.36 | 0.3875 times | Fri 17 January 2025 | 46.00 (0%) | 45.05 | 44.89 - 46.36 | 1.9282 times | Mon 13 January 2025 | 46.00 (2.95%) | 45.05 | 44.89 - 46.10 | 0.4958 times | Fri 10 January 2025 | 44.68 (-1.28%) | 45.00 | 44.59 - 45.42 | 0.5324 times | Wed 08 January 2025 | 45.26 (0.64%) | 44.57 | 44.33 - 45.73 | 0.6383 times | Fri 03 January 2025 | 44.97 (-0.04%) | 44.66 | 44.30 - 45.21 | 0.7917 times | Fri 27 December 2024 | 44.99 (0.72%) | 45.20 | 44.52 - 45.23 | 0.4678 times | Fri 20 December 2024 | 44.67 (-1.61%) | 45.38 | 43.78 - 46.08 | 1.7251 times | Fri 13 December 2024 | 45.40 (5%) | 43.49 | 43.39 - 46.66 | 1.6136 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 44.91 and 48.51
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 45.48 (2.13%) | 44.82 | 44.33 - 47.93 | 0.9891 times | Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.5655 times | Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.8314 times | Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.948 times | Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.4195 times | Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.1737 times | Wed 31 July 2024 | 44.49 (8.27%) | 40.79 | 39.73 - 45.16 | 1.0486 times | Fri 28 June 2024 | 41.09 (-5.02%) | 43.09 | 40.53 - 45.12 | 0.9219 times | Fri 31 May 2024 | 43.26 (2.2%) | 42.17 | 42.10 - 46.01 | 1.043 times | Tue 30 April 2024 | 42.33 (-1.54%) | 43.02 | 39.03 - 43.42 | 1.0594 times | Thu 28 March 2024 | 42.99 (0.47%) | 42.88 | 42.08 - 45.07 | 0.724 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.36 |
| 50 day DMA | 44.55 |
| 100 day DMA | 44.33 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.14 | 46.39 |
| 12 day EMA | 45.89 | 45.96 | 46.02 |
| 20 day EMA | 45.65 | 45.67 | 45.67 |
| 35 day EMA | 45.12 | 45.1 | 45.07 |
| 50 day EMA | 44.62 | 44.58 | 44.54 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.44 | 46.52 |
| 12 day SMA | 46.04 | 45.97 | 45.94 |
| 20 day SMA | 45.57 | 45.53 | 45.5 |
| 35 day SMA | 45.36 | 45.3 | 45.23 |
| 50 day SMA | 44.55 | 44.52 | 44.48 |
| 100 day SMA | 44.33 | 44.34 | 44.34 |
| 150 day SMA | 44.06 | 44.03 | 44.02 |
| 200 day SMA | 43.79 | 43.77 | 43.75 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
