QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets QiagenN

Strong intraday Stock price targets for QiagenN are 44.53 and 45.17

Intraday Target 144.06
Intraday Target 244.35
Intraday Target 344.7
Intraday Target 444.99
Intraday Target 545.34

Daily price and volume Qiagen N

Date Closing Open Range Volume
Fri 31 January 2025 44.64 (0.29%) 44.56 44.41 - 45.05 0.5584 times
Thu 30 January 2025 44.51 (1.69%) 44.04 43.88 - 44.90 0.7027 times
Wed 29 January 2025 43.77 (-3.04%) 44.86 43.55 - 44.86 0.7149 times
Tue 28 January 2025 45.14 (-0.75%) 45.99 45.11 - 46.12 0.8756 times
Mon 27 January 2025 45.48 (-0.33%) 46.16 45.27 - 46.25 1.0531 times
Fri 24 January 2025 45.63 (-0.44%) 45.57 45.40 - 45.97 1.0675 times
Thu 23 January 2025 45.83 (-3.01%) 47.27 45.44 - 47.36 2.1886 times
Wed 22 January 2025 47.25 (-0.53%) 47.65 47.21 - 47.93 1.1853 times
Tue 21 January 2025 47.50 (3.26%) 47.38 47.21 - 47.61 0.8443 times
Fri 17 January 2025 46.00 (0%) 46.07 45.77 - 46.36 0.8097 times
Fri 17 January 2025 46.00 (0.22%) 46.07 45.77 - 46.36 0.8097 times

 Daily chart QiagenN

Weekly price and charts QiagenN

Strong weekly Stock price targets for QiagenN QGEN are 42.75 and 45.45

Weekly Target 142.11
Weekly Target 243.38
Weekly Target 344.813333333333
Weekly Target 446.08
Weekly Target 547.51

Weekly price and volumes for Qiagen N

Date Closing Open Range Volume
Fri 31 January 2025 44.64 (-2.17%) 46.16 43.55 - 46.25 1.6442 times
Fri 24 January 2025 45.63 (-0.8%) 47.38 45.40 - 47.93 2.2256 times
Fri 17 January 2025 46.00 (0%) 46.07 45.77 - 46.36 0.3409 times
Fri 17 January 2025 46.00 (0%) 45.05 44.89 - 46.36 1.6966 times
Mon 13 January 2025 46.00 (2.95%) 45.05 44.89 - 46.10 0.4363 times
Fri 10 January 2025 44.68 (-1.28%) 45.00 44.59 - 45.42 0.4684 times
Wed 08 January 2025 45.26 (0.64%) 44.57 44.33 - 45.73 0.5617 times
Fri 03 January 2025 44.97 (-0.04%) 44.66 44.30 - 45.21 0.6967 times
Fri 27 December 2024 44.99 (0.72%) 45.20 44.52 - 45.23 0.4116 times
Fri 20 December 2024 44.67 (-1.61%) 45.38 43.78 - 46.08 1.518 times
Fri 13 December 2024 45.40 (5%) 43.49 43.39 - 46.66 1.4199 times

 weekly chart QiagenN

Monthly price and charts QiagenN

Strong monthly Stock price targets for QiagenN QGEN are 41.91 and 46.29

Monthly Target 140.99
Monthly Target 242.82
Monthly Target 345.373333333333
Monthly Target 447.2
Monthly Target 549.75

Monthly price and volumes Qiagen N

Date Closing Open Range Volume
Fri 31 January 2025 44.64 (0.25%) 44.82 43.55 - 47.93 1.1507 times
Tue 31 December 2024 44.53 (2.98%) 43.49 43.39 - 46.66 0.5553 times
Tue 26 November 2024 43.24 (2.71%) 42.88 40.35 - 45.35 0.8165 times
Thu 31 October 2024 42.10 (-7.61%) 45.47 41.51 - 45.51 0.931 times
Mon 30 September 2024 45.57 (-0.31%) 44.70 44.05 - 46.60 1.3941 times
Fri 30 August 2024 45.71 (2.74%) 44.74 44.28 - 47.44 1.1526 times
Wed 31 July 2024 44.49 (8.27%) 40.79 39.73 - 45.16 1.0298 times
Fri 28 June 2024 41.09 (-5.02%) 43.09 40.53 - 45.12 0.9053 times
Fri 31 May 2024 43.26 (2.2%) 42.17 42.10 - 46.01 1.0243 times
Tue 30 April 2024 42.33 (-1.54%) 43.02 39.03 - 43.42 1.0404 times
Thu 28 March 2024 42.99 (0.47%) 42.88 42.08 - 45.07 0.711 times

 monthly chart QiagenN

Indicator Analysis of QiagenN

Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.

QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QiagenN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QiagenN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.73 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.

QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qiagen N QGEN

DMA (daily moving average) of Qiagen N QGEN

DMA period DMA value
5 day DMA 44.71
12 day DMA 45.64
20 day DMA 45.53
35 day DMA 45.23
50 day DMA 44.61
100 day DMA 44.32
150 day DMA 44.14
200 day DMA 43.88

EMA (exponential moving average) of Qiagen N QGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7944.8645.03
12 day EMA45.2145.3145.46
20 day EMA45.2645.3245.41
35 day EMA44.9945.0145.04
50 day EMA44.5544.5544.55

SMA (simple moving average) of Qiagen N QGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7144.9145.17
12 day SMA45.6445.6945.78
20 day SMA45.5345.5445.56
35 day SMA45.2345.2745.32
50 day SMA44.6144.5844.57
100 day SMA44.3244.3144.31
150 day SMA44.1444.1144.09
200 day SMA43.8843.8543.82

Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top