Munafa Stock Market Course + Intraday & FNO calls 
Qiagen N (QGEN) Technical (Analysis) Reports Qiagen N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Qiagen N (QGEN)
Technical Analysis Report for USA stock QGEN Qiagen N. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock QGEN Qiagen N then click here. or read Experts views on Qiagen N or Forecast & share price targets of Qiagen N
Qiagen N Opened at 47.47 and Closed at: 47.01, which is -0.15% of previous session's close. It moved within a range of 46.88 and 47.48
The session was a Bearish session with an average volume of 1854300, which is 0.14% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 46.65 and resistance for tomorrow is 47.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.77, 46.52 resistance for tomorrow's hourly charts is 47.37, 47.72
10 Day SMA for Qiagen N (QGEN) is 47.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Qiagen N (QGEN) is 45.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Qiagen N (QGEN) is 46.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 47.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Qiagen N is 45.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Qiagen N is at 45.84 and 200 DMA is at 45.02, while 50 DMA and 100 DMA are at 46.44 and 47.19 respectively
Qiagen N (QGEN) moving average of 20 SMA is at 45.84 and 20 EMA is at 46.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 47.01 | 45.84 | 46.52 |
| 04 Thu Dec | 47.08 | 45.64 | 46.47 |
| 03 Wed Dec | 46.82 | 45.49 | 46.41 |
| 02 Tue Dec | 46.94 | 45.35 | 46.37 |
| 01 Mon Dec | 47.34 | 45.35 | 46.31 |
| 28 Fri Nov | 47.75 | 45.32 | 46.2 |
Qiagen N (QGEN) moving average of 50 SMA is at 46.44 and 50 EMA is at 46.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 47.01 | 46.44 | 46.46 |
| 04 Thu Dec | 47.08 | 46.38 | 46.44 |
| 03 Wed Dec | 46.82 | 46.34 | 46.41 |
| 02 Tue Dec | 46.94 | 46.31 | 46.39 |
| 01 Mon Dec | 47.34 | 46.29 | 46.37 |
| 28 Fri Nov | 47.75 | 46.26 | 46.33 |
Qiagen N (QGEN) moving average of 100 SMA is at 47.19 and 100 EMA is at 46.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 47.01 | 47.19 | 46.36 |
| 04 Thu Dec | 47.08 | 47.2 | 46.35 |
| 03 Wed Dec | 46.82 | 47.21 | 46.34 |
| 02 Tue Dec | 46.94 | 47.22 | 46.33 |
| 01 Mon Dec | 47.34 | 47.23 | 46.32 |
| 28 Fri Nov | 47.75 | 47.25 | 46.3 |
Qiagen N (QGEN) moving average of 200 SMA is at 45.02 and 200 EMA is at 45.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 47.01 | 45.02 | 45.77 |
| 04 Thu Dec | 47.08 | 44.98 | 45.76 |
| 03 Wed Dec | 46.82 | 44.94 | 45.75 |
| 02 Tue Dec | 46.94 | 44.9 | 45.74 |
| 01 Mon Dec | 47.34 | 44.87 | 45.73 |
| 28 Fri Nov | 47.75 | 44.83 | 45.71 |
Civitas Solutions has performed better than Qiagen N in short term. You could have earned much better returns by investing in Civitas Solutions, about 3.5% more returns!
Becton Dickinson has performed better than Qiagen N in short term. You could have earned much better returns by investing in Becton Dickinson, about 1.16% more returns!
Qiagen N has performed better than Avanos Medical in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Xoma Corporation in short term. Holding Qiagen N could be a better choice for now!
Xenon Pharmaceuticals has performed better than Qiagen N in short term. You could have earned much better returns by investing in Xenon Pharmaceuticals, about 9.77% more returns!
United Therapeutics has performed better than Qiagen N in short term. You could have earned much better returns by investing in United Therapeutics, about 1.1% more returns!
Qiagen N has performed better than Organogenesis Holdings in short term. Holding Qiagen N could be a better choice for now!
Novocure has performed better than Qiagen N in short term. You could have earned much better returns by investing in Novocure, about 3% more returns!
Lexicon Pharmaceuticals has performed better than Qiagen N in short term. You could have earned much better returns by investing in Lexicon Pharmaceuticals, about 4.9% more returns!
Qiagen N has performed better than Ligand Pharmaceuticals in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Halozyme Therapeutics in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Fennec Pharmaceuticals in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Eyegate Pharmaceuticals in short term. Holding Qiagen N could be a better choice for now!
Denali Therapeutics has performed better than Qiagen N in short term. You could have earned much better returns by investing in Denali Therapeutics, about 24.99% more returns!
Cytokinetics Incorporated has performed better than Qiagen N in short term. You could have earned much better returns by investing in Cytokinetics Incorporated, about 1.26% more returns!
Corvus Pharmaceuticals has performed better than Qiagen N in short term. You could have earned much better returns by investing in Corvus Pharmaceuticals, about 8.02% more returns!
Qiagen N has performed better than Assertio Therapeutics in short term. Holding Qiagen N could be a better choice for now!
Anixa Biosciences has performed better than Qiagen N in short term. You could have earned much better returns by investing in Anixa Biosciences, about 6.42% more returns!
Qiagen N has performed better than Akebia Therapeutics in short term. Holding Qiagen N could be a better choice for now!
Qiagen N Technical analysis of indicators
Price action analysis of Qiagen N (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Qiagen N in short term and the buy signal is strong.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Qiagen N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Qiagen N QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qiagen N QGEN stock. Volume based technical analysis of Qiagen N QGEN stock is negative.
Qiagen N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock QGEN Qiagen N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QGEN Experts View which covers a lot of information including buying and selling signals
QGEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Qiagen N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Qiagen N (QGEN) Technical (Analysis) Reports Qiagen N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
