Munafa Stock Market Course + Intraday & FNO calls 
Qiagen N (QGEN) Technical (Analysis) Reports Qiagen N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Qiagen N (QGEN)
Technical Analysis Report for USA stock QGEN Qiagen N. Dated: 06 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock QGEN Qiagen N then click here. or read Experts views on Qiagen N or Forecast & share price targets of Qiagen N
Qiagen N Opened at 51.25 and Closed at: 50.95, which is -0.55% of previous session's close. It moved within a range of 50.81 and 51.64
The session was a Bearish session with an average volume of 2586200, which is -131.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 50.47 and resistance for tomorrow is 51.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.63, 50.3 resistance for tomorrow's hourly charts is 51.46, 51.96
10 Day SMA for Qiagen N (QGEN) is 52.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Qiagen N (QGEN) is 51.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Qiagen N (QGEN) is 48.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 47.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Qiagen N is 46.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Qiagen N is at 51.75 and 200 DMA is at 46.85, while 50 DMA and 100 DMA are at 48.43 and 47.27 respectively
Qiagen N (QGEN) moving average of 20 SMA is at 51.75 and 20 EMA is at 51.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 50.95 | 51.75 | 51.41 |
| 05 Thu Feb | 51.23 | 51.62 | 51.46 |
| 04 Wed Feb | 51.71 | 51.43 | 51.48 |
| 03 Tue Feb | 51.89 | 51.19 | 51.46 |
| 02 Mon Feb | 52.18 | 50.92 | 51.42 |
| 30 Fri Jan | 53.67 | 50.57 | 51.34 |
Qiagen N (QGEN) moving average of 50 SMA is at 48.43 and 50 EMA is at 49.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 50.95 | 48.43 | 49.37 |
| 05 Thu Feb | 51.23 | 48.36 | 49.31 |
| 04 Wed Feb | 51.71 | 48.27 | 49.23 |
| 03 Tue Feb | 51.89 | 48.15 | 49.13 |
| 02 Mon Feb | 52.18 | 48 | 49.02 |
| 30 Fri Jan | 53.67 | 47.84 | 48.89 |
Qiagen N (QGEN) moving average of 100 SMA is at 47.27 and 100 EMA is at 48.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 50.95 | 47.27 | 48.06 |
| 05 Thu Feb | 51.23 | 47.21 | 48 |
| 04 Wed Feb | 51.71 | 47.15 | 47.93 |
| 03 Tue Feb | 51.89 | 47.1 | 47.85 |
| 02 Mon Feb | 52.18 | 47.04 | 47.77 |
| 30 Fri Jan | 53.67 | 46.99 | 47.68 |
Qiagen N (QGEN) moving average of 200 SMA is at 46.85 and 200 EMA is at 46.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 50.95 | 46.85 | 46.94 |
| 05 Thu Feb | 51.23 | 46.8 | 46.9 |
| 04 Wed Feb | 51.71 | 46.75 | 46.86 |
| 03 Tue Feb | 51.89 | 46.7 | 46.81 |
| 02 Mon Feb | 52.18 | 46.65 | 46.76 |
| 30 Fri Jan | 53.67 | 46.59 | 46.71 |
Hca Healthcare has performed better than Qiagen N in short term. You could have earned much better returns by investing in Hca Healthcare, about 0.76% more returns!
111 Inc has performed better than Qiagen N in short term. You could have earned much better returns by investing in 111 Inc, about 134.75% more returns!
Qiagen N has performed better than Xoma Corporation in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Tiziana Life in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Tg Therapeutics in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Quidel Corporation in short term. Holding Qiagen N could be a better choice for now!
Phibro Animal has performed better than Qiagen N in short term. You could have earned much better returns by investing in Phibro Animal, about 29.05% more returns!
Qiagen N has performed better than Opko Health in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Macrogenics Inc in short term. Holding Qiagen N could be a better choice for now!
Liquidia Technologies has performed better than Qiagen N in short term. You could have earned much better returns by investing in Liquidia Technologies, about 14.43% more returns!
Qiagen N has performed better than Immucell Corporation in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Hoth Therapeutics in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Hologic Inc in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Amicus Therapeutics in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Fulgent Genetics in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Cooper Companies in short term. Holding Qiagen N could be a better choice for now!
Coherus Biosciences has performed better than Qiagen N in short term. You could have earned much better returns by investing in Coherus Biosciences, about 20.37% more returns!
Qiagen N has performed better than Arsanis Inc in short term. Holding Qiagen N could be a better choice for now!
Qiagen N has performed better than Assembly Biosciences in short term. Holding Qiagen N could be a better choice for now!
Qiagen N Technical analysis of indicators
Price action analysis of Qiagen N (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.
Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qiagen N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and Qiagen N QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qiagen N QGEN stock. Volume based technical analysis of Qiagen N QGEN stock is negative.
Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock QGEN Qiagen N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QGEN Experts View which covers a lot of information including buying and selling signals
QGEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Qiagen N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Qiagen N (QGEN) Technical (Analysis) Reports Qiagen N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
