EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.44 and 2.57
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.5333333333333 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.66 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.53 (-1.17%) | 2.57 | 2.47 - 2.60 | 1.3237 times | Thu 11 December 2025 | 2.56 (-1.54%) | 2.61 | 2.45 - 2.70 | 1.2446 times | Wed 10 December 2025 | 2.60 (6.56%) | 2.43 | 2.36 - 2.67 | 1.4436 times | Tue 09 December 2025 | 2.44 (0.83%) | 2.41 | 2.36 - 2.49 | 0.6958 times | Mon 08 December 2025 | 2.42 (0%) | 2.45 | 2.37 - 2.51 | 0.6341 times | Fri 05 December 2025 | 2.42 (-0.82%) | 2.45 | 2.38 - 2.50 | 0.7906 times | Thu 04 December 2025 | 2.44 (2.95%) | 2.44 | 2.29 - 2.49 | 0.7991 times | Wed 03 December 2025 | 2.37 (12.32%) | 2.14 | 2.12 - 2.37 | 1.1412 times | Tue 02 December 2025 | 2.11 (-3.65%) | 2.23 | 2.09 - 2.31 | 0.946 times | Mon 01 December 2025 | 2.19 (-9.13%) | 2.37 | 2.16 - 2.38 | 0.9812 times | Fri 28 November 2025 | 2.41 (0.42%) | 2.40 | 2.34 - 2.41 | 0.5921 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.45 and 2.79
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.53 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.53 (4.55%) | 2.45 | 2.36 - 2.70 | 0.9593 times | Fri 05 December 2025 | 2.42 (0.41%) | 2.37 | 2.09 - 2.50 | 0.8365 times | Fri 28 November 2025 | 2.41 (-0.41%) | 2.42 | 2.33 - 2.55 | 0.456 times | Fri 21 November 2025 | 2.42 (-6.92%) | 2.59 | 2.30 - 2.73 | 0.7916 times | Fri 14 November 2025 | 2.60 (5.26%) | 2.71 | 2.42 - 2.82 | 0.9567 times | Fri 07 November 2025 | 2.47 (-19.81%) | 2.94 | 2.33 - 2.98 | 0.8487 times | Fri 31 October 2025 | 3.08 (0%) | 3.01 | 2.95 - 3.37 | 0.6687 times | Fri 31 October 2025 | 3.08 (-17.2%) | 3.55 | 2.94 - 3.62 | 1.8558 times | Fri 24 October 2025 | 3.72 (0.54%) | 3.89 | 3.48 - 4.28 | 1.2458 times | Fri 17 October 2025 | 3.70 (-0.54%) | 3.84 | 3.32 - 4.33 | 1.3808 times | Fri 10 October 2025 | 3.72 (-3.88%) | 3.99 | 3.68 - 4.54 | 1.8377 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.31 and 2.92
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.44 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.53 (4.98%) | 2.37 | 2.09 - 2.70 | 0.3771 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6412 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.7185 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.0783 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.7841 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.4547 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.1426 times | Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.8414 times | Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.9235 times | Mon 31 March 2025 | 1.16 (-39.58%) | 1.97 | 1.15 - 2.25 | 1.0385 times | Fri 28 February 2025 | 1.92 (46.56%) | 1.26 | 1.12 - 3.30 | 2.8884 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 1.72 and 5.35
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 2.66 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.53 (99.21%) | 1.27 | 0.91 - 4.54 | 1.4338 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.1481 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.0801 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.0151 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.0677 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.2551 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EditasMedicine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.64 |
| 50 day DMA | 3 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.5 | 2.47 |
| 12 day EMA | 2.47 | 2.46 | 2.44 |
| 20 day EMA | 2.51 | 2.51 | 2.51 |
| 35 day EMA | 2.76 | 2.77 | 2.78 |
| 50 day EMA | 2.99 | 3.01 | 3.03 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.49 | 2.46 |
| 12 day SMA | 2.41 | 2.4 | 2.39 |
| 20 day SMA | 2.45 | 2.45 | 2.46 |
| 35 day SMA | 2.64 | 2.67 | 2.7 |
| 50 day SMA | 3 | 3.03 | 3.05 |
| 100 day SMA | 2.91 | 2.91 | 2.92 |
| 150 day SMA | 2.66 | 2.65 | 2.64 |
| 200 day SMA | 2.35 | 2.34 | 2.34 |


