ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.37 and 2.52

Intraday Target 12.34
Intraday Target 22.4
Intraday Target 32.4866666666667
Intraday Target 42.55
Intraday Target 52.64

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Tue 19 May 2026 2.47 (-2.37%) 2.54 2.42 - 2.57 0.7319 times
Mon 18 May 2026 2.53 (-3.44%) 2.63 2.47 - 2.69 1.1247 times
Fri 15 May 2026 2.62 (-8.07%) 2.80 2.57 - 2.88 1.1421 times
Thu 14 May 2026 2.85 (-1.72%) 2.90 2.73 - 2.94 1.0164 times
Wed 13 May 2026 2.90 (-1.02%) 2.93 2.86 - 2.95 0.828 times
Tue 12 May 2026 2.93 (-4.25%) 3.05 2.90 - 3.08 0.913 times
Mon 11 May 2026 3.06 (-1.61%) 3.11 3.03 - 3.27 0.9797 times
Fri 08 May 2026 3.11 (2.64%) 3.03 3.03 - 3.23 0.9972 times
Thu 07 May 2026 3.03 (-4.72%) 3.23 2.97 - 3.25 1.2891 times
Wed 06 May 2026 3.18 (4.61%) 3.10 3.05 - 3.18 0.9779 times
Tue 05 May 2026 3.04 (1.33%) 3.02 2.92 - 3.16 1.1362 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.31 and 2.58

Weekly Target 12.26
Weekly Target 22.36
Weekly Target 32.5266666666667
Weekly Target 42.63
Weekly Target 52.8

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Tue 19 May 2026 2.47 (-5.73%) 2.63 2.42 - 2.69 0.3489 times
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.917 times
Fri 08 May 2026 3.11 (7.24%) 2.88 2.88 - 3.25 0.9918 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 1.0091 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 1.163 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 1.5468 times
Fri 10 April 2026 2.94 (10.11%) 2.65 2.56 - 2.95 1.198 times
Thu 02 April 2026 2.67 (19.2%) 2.23 2.13 - 2.75 1.1107 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.17 - 2.49 1.0465 times
Fri 20 March 2026 2.34 (-4.1%) 2.46 2.25 - 2.59 0.6682 times
Fri 13 March 2026 2.44 (21.39%) 1.95 1.93 - 2.79 1.4801 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.02 and 2.87

Monthly Target 11.87
Monthly Target 22.17
Monthly Target 32.72
Monthly Target 43.02
Monthly Target 53.57

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 19 May 2026 2.47 (-17.67%) 2.98 2.42 - 3.27 0.393 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.8621 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8605 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.8195 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 1.0086 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.9881 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.8011 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.9717 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.3473 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.9481 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.8175 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.07 and 4.06

Yearly Target 10.6
Yearly Target 21.54
Yearly Target 32.5933333333333
Yearly Target 43.53
Yearly Target 54.58

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 19 May 2026 2.47 (20.49%) 2.06 1.66 - 3.65 0.3636 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.6351 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.2696 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.1598 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.0994 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.1846 times
Thu 31 December 2020 70.11 (0%) 29.18 27.12 - 96.45 0.2879 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.

EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.89
20 day DMA 2.94
35 day DMA 2.98
50 day DMA 2.79
100 day DMA 2.41
150 day DMA 2.56
200 day DMA 2.64

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.732.83
12 day EMA2.812.872.93
20 day EMA2.872.912.95
35 day EMA2.82.822.84
50 day EMA2.722.732.74

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.772.87
12 day SMA2.892.932.97
20 day SMA2.942.983.04
35 day SMA2.982.972.96
50 day SMA2.792.782.78
100 day SMA2.412.412.41
150 day SMA2.562.572.58
200 day SMA2.642.652.65

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top