ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 1.97 and 2.11

Intraday Target 11.86
Intraday Target 21.94
Intraday Target 32
Intraday Target 42.08
Intraday Target 52.14

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Tue 20 January 2026 2.02 (-0.49%) 1.99 1.92 - 2.06 0.945 times
Fri 16 January 2026 2.03 (-3.33%) 2.12 2.00 - 2.16 1.0547 times
Thu 15 January 2026 2.10 (-5.41%) 2.24 2.06 - 2.34 0.9348 times
Wed 14 January 2026 2.22 (6.22%) 2.12 2.00 - 2.28 1.4832 times
Tue 13 January 2026 2.09 (-1.88%) 2.13 2.04 - 2.14 0.7189 times
Mon 12 January 2026 2.13 (2.4%) 2.10 1.99 - 2.14 1.0147 times
Fri 09 January 2026 2.08 (-2.8%) 2.20 2.06 - 2.20 0.4977 times
Thu 08 January 2026 2.14 (-0.93%) 2.15 2.07 - 2.15 0.6707 times
Wed 07 January 2026 2.16 (0.47%) 2.16 2.13 - 2.24 1.4807 times
Tue 06 January 2026 2.15 (8.04%) 2.01 2.00 - 2.15 1.1996 times
Mon 05 January 2026 1.99 (-2.93%) 2.06 1.95 - 2.12 1.1958 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.97 and 2.11

Weekly Target 11.86
Weekly Target 21.94
Weekly Target 32
Weekly Target 42.08
Weekly Target 52.14

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Tue 20 January 2026 2.02 (-0.49%) 1.99 1.92 - 2.06 0.2466 times
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.3587 times
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.3165 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 1.0203 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.8534 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 1.0862 times
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 1.2981 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 1.132 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.6171 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 1.0712 times
Fri 14 November 2025 2.60 (5.26%) 2.71 2.42 - 2.82 1.2947 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.76 and 2.18

Monthly Target 11.67
Monthly Target 21.85
Monthly Target 32.0933333333333
Monthly Target 42.27
Monthly Target 52.51

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 20 January 2026 2.02 (-1.46%) 2.06 1.92 - 2.34 0.5055 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8009 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6494 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7404 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.0921 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.7941 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4732 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1572 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8521 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9352 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.0517 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 1.76 and 2.18

Yearly Target 11.67
Yearly Target 21.85
Yearly Target 32.0933333333333
Yearly Target 42.27
Yearly Target 52.51

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 20 January 2026 2.02 (-1.46%) 2.06 1.92 - 2.34 0.0585 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.6957 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.3189 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.2409 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.1662 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.2266 times
Thu 31 December 2020 70.11 (0%) 29.18 27.12 - 96.45 0.2931 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.

EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EditasMedicine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.1
20 day DMA 2.13
35 day DMA 2.25
50 day DMA 2.34
100 day DMA 2.78
150 day DMA 2.74
200 day DMA 2.44

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.12.13
12 day EMA2.12.122.14
20 day EMA2.162.172.18
35 day EMA2.272.282.29
50 day EMA2.372.382.39

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.112.12
12 day SMA2.12.12.1
20 day SMA2.132.152.16
35 day SMA2.252.262.27
50 day SMA2.342.352.37
100 day SMA2.782.792.8
150 day SMA2.742.742.74
200 day SMA2.442.432.43

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top