ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.44 and 2.57

Intraday Target 12.4
Intraday Target 22.47
Intraday Target 32.5333333333333
Intraday Target 42.6
Intraday Target 52.66

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 12 December 2025 2.53 (-1.17%) 2.57 2.47 - 2.60 1.3237 times
Thu 11 December 2025 2.56 (-1.54%) 2.61 2.45 - 2.70 1.2446 times
Wed 10 December 2025 2.60 (6.56%) 2.43 2.36 - 2.67 1.4436 times
Tue 09 December 2025 2.44 (0.83%) 2.41 2.36 - 2.49 0.6958 times
Mon 08 December 2025 2.42 (0%) 2.45 2.37 - 2.51 0.6341 times
Fri 05 December 2025 2.42 (-0.82%) 2.45 2.38 - 2.50 0.7906 times
Thu 04 December 2025 2.44 (2.95%) 2.44 2.29 - 2.49 0.7991 times
Wed 03 December 2025 2.37 (12.32%) 2.14 2.12 - 2.37 1.1412 times
Tue 02 December 2025 2.11 (-3.65%) 2.23 2.09 - 2.31 0.946 times
Mon 01 December 2025 2.19 (-9.13%) 2.37 2.16 - 2.38 0.9812 times
Fri 28 November 2025 2.41 (0.42%) 2.40 2.34 - 2.41 0.5921 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.45 and 2.79

Weekly Target 12.19
Weekly Target 22.36
Weekly Target 32.53
Weekly Target 42.7
Weekly Target 52.87

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 0.9593 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 0.8365 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.456 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 0.7916 times
Fri 14 November 2025 2.60 (5.26%) 2.71 2.42 - 2.82 0.9567 times
Fri 07 November 2025 2.47 (-19.81%) 2.94 2.33 - 2.98 0.8487 times
Fri 31 October 2025 3.08 (0%) 3.01 2.95 - 3.37 0.6687 times
Fri 31 October 2025 3.08 (-17.2%) 3.55 2.94 - 3.62 1.8558 times
Fri 24 October 2025 3.72 (0.54%) 3.89 3.48 - 4.28 1.2458 times
Fri 17 October 2025 3.70 (-0.54%) 3.84 3.32 - 4.33 1.3808 times
Fri 10 October 2025 3.72 (-3.88%) 3.99 3.68 - 4.54 1.8377 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.31 and 2.92

Monthly Target 11.83
Monthly Target 22.18
Monthly Target 32.44
Monthly Target 42.79
Monthly Target 53.05

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 12 December 2025 2.53 (4.98%) 2.37 2.09 - 2.70 0.3771 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6412 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7185 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.0783 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.7841 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4547 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1426 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8414 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9235 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.0385 times
Fri 28 February 2025 1.92 (46.56%) 1.26 1.12 - 3.30 2.8884 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 1.72 and 5.35

Yearly Target 1-0.97
Yearly Target 20.78
Yearly Target 32.66
Yearly Target 44.41
Yearly Target 56.29

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 12 December 2025 2.53 (99.21%) 1.27 0.91 - 4.54 1.4338 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.1481 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.0801 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.0151 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.0677 times
Thu 31 December 2020 70.11 (0%) 29.18 27.12 - 96.45 0.2551 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EditasMedicine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.41
20 day DMA 2.45
35 day DMA 2.64
50 day DMA 3
100 day DMA 2.91
150 day DMA 2.66
200 day DMA 2.35

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.52.47
12 day EMA2.472.462.44
20 day EMA2.512.512.51
35 day EMA2.762.772.78
50 day EMA2.993.013.03

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.46
12 day SMA2.412.42.39
20 day SMA2.452.452.46
35 day SMA2.642.672.7
50 day SMA33.033.05
100 day SMA2.912.912.92
150 day SMA2.662.652.64
200 day SMA2.352.342.34

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top