Munafa Stock Market Course + Intraday & FNO calls 
EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.76 and 2.98
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.9333333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.15 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.88 (-3.36%) | 2.96 | 2.85 - 3.07 | 0.4795 times | Fri 17 July 2026 | 2.98 (3.47%) | 2.80 | 2.77 - 3.03 | 0.883 times | Thu 16 July 2026 | 2.88 (-5.26%) | 3.00 | 2.82 - 3.01 | 0.6993 times | Wed 15 July 2026 | 3.04 (-4.1%) | 3.15 | 2.99 - 3.17 | 0.809 times | Tue 14 July 2026 | 3.17 (0.32%) | 3.12 | 3.05 - 3.21 | 0.7208 times | Mon 13 July 2026 | 3.16 (-3.07%) | 3.19 | 3.04 - 3.19 | 1.0436 times | Fri 10 July 2026 | 3.26 (-0.91%) | 3.26 | 2.96 - 3.30 | 1.5613 times | Thu 09 July 2026 | 3.29 (-10.11%) | 3.58 | 3.26 - 3.72 | 1.5307 times | Wed 08 July 2026 | 3.66 (-2.4%) | 3.63 | 3.54 - 3.82 | 1.0329 times | Tue 07 July 2026 | 3.75 (2.74%) | 3.56 | 3.52 - 3.82 | 1.2398 times | Mon 06 July 2026 | 3.65 (0%) | 3.60 | 3.55 - 3.79 | 1.4895 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.76 and 2.98
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.88 (-3.36%) | 2.96 | 2.85 - 3.07 | 0.0786 times | Fri 17 July 2026 | 2.98 (-8.59%) | 3.19 | 2.77 - 3.21 | 0.6813 times | Fri 10 July 2026 | 3.26 (-10.68%) | 3.60 | 2.96 - 3.82 | 1.1238 times | Thu 02 July 2026 | 3.65 (28.07%) | 2.87 | 2.87 - 3.68 | 0.8957 times | Fri 26 June 2026 | 2.85 (6.34%) | 2.70 | 2.65 - 2.97 | 1.4569 times | Thu 18 June 2026 | 2.68 (7.2%) | 2.58 | 2.35 - 2.71 | 0.7969 times | Fri 12 June 2026 | 2.50 (-7.75%) | 2.77 | 2.38 - 2.81 | 0.6754 times | Fri 05 June 2026 | 2.71 (-21.68%) | 3.38 | 2.63 - 3.51 | 1.2188 times | Fri 29 May 2026 | 3.46 (25.36%) | 2.78 | 2.06 - 3.94 | 2.6446 times | Fri 22 May 2026 | 2.76 (5.34%) | 2.63 | 2.42 - 2.83 | 0.428 times | Fri 15 May 2026 | 2.62 (-15.76%) | 3.11 | 2.57 - 3.27 | 0.4515 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.3 and 3.35
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.88 (-11.38%) | 3.22 | 2.77 - 3.82 | 0.7299 times | Tue 30 June 2026 | 3.25 (-6.07%) | 3.38 | 2.35 - 3.51 | 1.3686 times | Fri 29 May 2026 | 3.46 (15.33%) | 2.98 | 2.06 - 3.94 | 1.237 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.7858 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.7844 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.747 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.9193 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.9007 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.7302 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.7972 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.2281 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.27 and 4.55
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.8266666666667 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.88 (40.49%) | 2.06 | 1.66 - 3.94 | 0.6374 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.5677 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.2172 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.112 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.054 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.1357 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.276 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EditasMedicine in short term but the sell signal is initial and weak.
EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EditasMedicine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.15 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.05 | 3.09 |
| 12 day EMA | 3.1 | 3.14 | 3.17 |
| 20 day EMA | 3.09 | 3.11 | 3.12 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.05 | 3.1 |
| 12 day SMA | 3.28 | 3.32 | 3.34 |
| 20 day SMA | 3.15 | 3.14 | 3.12 |
| 35 day SMA | 2.97 | 2.98 | 3 |
| 50 day SMA | 2.95 | 2.96 | 2.96 |
| 100 day SMA | 2.8 | 2.79 | 2.78 |
| 150 day SMA | 2.57 | 2.56 | 2.56 |
| 200 day SMA | 2.7 | 2.7 | 2.7 |
Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
