ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.11 and 2.22

Intraday Target 12.07
Intraday Target 22.11
Intraday Target 32.1766666666667
Intraday Target 42.22
Intraday Target 52.29

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Wed 07 January 2026 2.16 (0.47%) 2.16 2.13 - 2.24 1.4475 times
Tue 06 January 2026 2.15 (8.04%) 2.01 2.00 - 2.15 1.1727 times
Mon 05 January 2026 1.99 (-2.93%) 2.06 1.95 - 2.12 1.169 times
Fri 02 January 2026 2.05 (0%) 2.06 1.97 - 2.08 1.1018 times
Wed 31 December 2025 2.05 (0.49%) 2.04 2.02 - 2.09 0.9084 times
Tue 30 December 2025 2.04 (-2.86%) 2.09 2.02 - 2.13 0.8837 times
Mon 29 December 2025 2.10 (-3.23%) 2.17 2.05 - 2.17 0.9282 times
Fri 26 December 2025 2.17 (-1.81%) 2.20 2.13 - 2.20 0.6699 times
Wed 24 December 2025 2.21 (0.91%) 2.17 2.17 - 2.24 0.3731 times
Tue 23 December 2025 2.19 (-6.01%) 2.31 2.12 - 2.33 1.3459 times
Mon 22 December 2025 2.33 (-0.43%) 2.36 2.33 - 2.44 0.8079 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.06 and 2.35

Weekly Target 11.83
Weekly Target 21.99
Weekly Target 32.1166666666667
Weekly Target 42.28
Weekly Target 52.41

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Wed 07 January 2026 2.16 (5.37%) 2.06 1.95 - 2.24 0.9603 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 0.9687 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.8102 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 1.0312 times
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 1.2324 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 1.0747 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.5859 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 1.017 times
Fri 14 November 2025 2.60 (5.26%) 2.71 2.42 - 2.82 1.2292 times
Fri 07 November 2025 2.47 (-19.81%) 2.94 2.33 - 2.98 1.0903 times
Fri 31 October 2025 3.08 (0%) 3.01 2.95 - 3.37 0.8591 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.06 and 2.35

Monthly Target 11.83
Monthly Target 21.99
Monthly Target 32.1166666666667
Monthly Target 42.28
Monthly Target 52.41

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Wed 07 January 2026 2.16 (5.37%) 2.06 1.95 - 2.24 0.2116 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8257 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6695 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7943 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1259 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8186 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.5188 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.193 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8785 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9642 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.0843 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.06 and 2.35

Yearly Target 11.83
Yearly Target 21.99
Yearly Target 32.1166666666667
Yearly Target 42.28
Yearly Target 52.41

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Wed 07 January 2026 2.16 (5.37%) 2.06 1.95 - 2.24 0.0239 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.7042 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.3255 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.2471 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.172 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.2328 times
Thu 31 December 2020 70.11 (0%) 29.18 27.12 - 96.45 0.2946 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Editas Medicine EDIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Editas Medicine EDIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

Munafa value: 41 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EditasMedicine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EditasMedicine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.15
20 day DMA 2.28
35 day DMA 2.34
50 day DMA 2.48
100 day DMA 2.83
150 day DMA 2.73
200 day DMA 2.4

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.092.06
12 day EMA2.162.162.16
20 day EMA2.242.252.26
35 day EMA2.42.412.43
50 day EMA2.562.582.6

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.062.05
12 day SMA2.152.172.18
20 day SMA2.282.292.31
35 day SMA2.342.352.36
50 day SMA2.482.522.55
100 day SMA2.832.842.85
150 day SMA2.732.722.72
200 day SMA2.42.392.39

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top