Munafa Stock Market Course + Intraday & FNO calls 
EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 3.08 and 3.29
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.2266666666667 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.44 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.25 (1.56%) | 3.32 | 3.11 - 3.32 | 0.4847 times | Mon 29 June 2026 | 3.20 (12.28%) | 2.87 | 2.87 - 3.23 | 1.0269 times | Fri 26 June 2026 | 2.85 (4.01%) | 2.76 | 2.72 - 2.93 | 2.1612 times | Thu 25 June 2026 | 2.74 (-2.14%) | 2.79 | 2.65 - 2.97 | 0.942 times | Wed 24 June 2026 | 2.80 (1.45%) | 2.76 | 2.76 - 2.97 | 1.2897 times | Tue 23 June 2026 | 2.76 (-1.43%) | 2.78 | 2.65 - 2.91 | 0.5712 times | Mon 22 June 2026 | 2.80 (4.48%) | 2.70 | 2.69 - 2.88 | 0.9866 times | Thu 18 June 2026 | 2.68 (5.1%) | 2.62 | 2.54 - 2.71 | 0.8365 times | Wed 17 June 2026 | 2.55 (8.51%) | 2.39 | 2.39 - 2.67 | 1.0919 times | Tue 16 June 2026 | 2.35 (-4.08%) | 2.46 | 2.35 - 2.49 | 0.6094 times | Mon 15 June 2026 | 2.45 (-2%) | 2.58 | 2.44 - 2.65 | 0.7171 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 3.06 and 3.51
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.25 (14.04%) | 2.87 | 2.87 - 3.32 | 0.41 times | Fri 26 June 2026 | 2.85 (6.34%) | 2.70 | 2.65 - 2.97 | 1.6139 times | Thu 18 June 2026 | 2.68 (7.2%) | 2.58 | 2.35 - 2.71 | 0.8827 times | Fri 12 June 2026 | 2.50 (-7.75%) | 2.77 | 2.38 - 2.81 | 0.7482 times | Fri 05 June 2026 | 2.71 (-21.68%) | 3.38 | 2.63 - 3.51 | 1.3501 times | Fri 29 May 2026 | 3.46 (25.36%) | 2.78 | 2.06 - 3.94 | 2.9296 times | Fri 22 May 2026 | 2.76 (5.34%) | 2.63 | 2.42 - 2.83 | 0.4741 times | Fri 15 May 2026 | 2.62 (-15.76%) | 3.11 | 2.57 - 3.27 | 0.5001 times | Fri 08 May 2026 | 3.11 (7.24%) | 2.88 | 2.88 - 3.25 | 0.5409 times | Fri 01 May 2026 | 2.90 (-0.34%) | 3.00 | 2.77 - 3.12 | 0.5504 times | Fri 24 April 2026 | 2.91 (-16.62%) | 3.44 | 2.88 - 3.65 | 0.6343 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.22 and 3.38
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.25 (-6.07%) | 3.38 | 2.35 - 3.51 | 1.3037 times | Fri 29 May 2026 | 3.46 (15.33%) | 2.98 | 2.06 - 3.94 | 1.1783 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.7485 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.7471 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.7115 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.8757 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8579 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6956 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.7119 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.1698 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.8232 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.46 and 4.74
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.95 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.25 (58.54%) | 2.06 | 1.66 - 3.94 | 0.5724 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.5837 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.2296 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.1234 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.0648 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.1473 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.2788 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Editas Medicine EDIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.07
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EditasMedicine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EditasMedicine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EditasMedicine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EditasMedicine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 2.91 | 2.76 |
| 12 day EMA | 2.87 | 2.8 | 2.73 |
| 20 day EMA | 2.84 | 2.8 | 2.76 |
| 35 day EMA | 2.85 | 2.83 | 2.81 |
| 50 day EMA | 2.94 | 2.93 | 2.92 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.87 | 2.79 |
| 12 day SMA | 2.74 | 2.68 | 2.62 |
| 20 day SMA | 2.72 | 2.73 | 2.74 |
| 35 day SMA | 2.82 | 2.82 | 2.81 |
| 50 day SMA | 2.9 | 2.91 | 2.91 |
| 100 day SMA | 2.61 | 2.6 | 2.59 |
| 150 day SMA | 2.49 | 2.49 | 2.48 |
| 200 day SMA | 2.67 | 2.67 | 2.67 |
Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
