EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 1.94 and 2.1
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.0633333333333 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.22 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.03 (-3.33%) | 2.12 | 2.00 - 2.16 | 1.0289 times | Thu 15 January 2026 | 2.10 (-5.41%) | 2.24 | 2.06 - 2.34 | 0.9119 times | Wed 14 January 2026 | 2.22 (6.22%) | 2.12 | 2.00 - 2.28 | 1.4469 times | Tue 13 January 2026 | 2.09 (-1.88%) | 2.13 | 2.04 - 2.14 | 0.7013 times | Mon 12 January 2026 | 2.13 (2.4%) | 2.10 | 1.99 - 2.14 | 0.9899 times | Fri 09 January 2026 | 2.08 (-2.8%) | 2.20 | 2.06 - 2.20 | 0.4856 times | Thu 08 January 2026 | 2.14 (-0.93%) | 2.15 | 2.07 - 2.15 | 0.6543 times | Wed 07 January 2026 | 2.16 (0.47%) | 2.16 | 2.13 - 2.24 | 1.4445 times | Tue 06 January 2026 | 2.15 (8.04%) | 2.01 | 2.00 - 2.15 | 1.1702 times | Mon 05 January 2026 | 1.99 (-2.93%) | 2.06 | 1.95 - 2.12 | 1.1665 times | Fri 02 January 2026 | 2.05 (0%) | 2.06 | 1.97 - 2.08 | 1.0995 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 1.84 and 2.19
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.12 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.03 (-2.4%) | 2.10 | 1.99 - 2.34 | 1.2298 times | Fri 09 January 2026 | 2.08 (1.46%) | 2.06 | 1.95 - 2.24 | 1.1916 times | Fri 02 January 2026 | 2.05 (-5.53%) | 2.17 | 1.97 - 2.17 | 0.9235 times | Fri 26 December 2025 | 2.17 (-7.26%) | 2.36 | 2.12 - 2.44 | 0.7724 times | Fri 19 December 2025 | 2.34 (-7.51%) | 2.55 | 2.33 - 2.61 | 0.9832 times | Fri 12 December 2025 | 2.53 (4.55%) | 2.45 | 2.36 - 2.70 | 1.175 times | Fri 05 December 2025 | 2.42 (0.41%) | 2.37 | 2.09 - 2.50 | 1.0246 times | Fri 28 November 2025 | 2.41 (-0.41%) | 2.42 | 2.33 - 2.55 | 0.5585 times | Fri 21 November 2025 | 2.42 (-6.92%) | 2.59 | 2.30 - 2.73 | 0.9696 times | Fri 14 November 2025 | 2.60 (5.26%) | 2.71 | 2.42 - 2.82 | 1.1719 times | Fri 07 November 2025 | 2.47 (-19.81%) | 2.94 | 2.33 - 2.98 | 1.0395 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 1.8 and 2.19
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.1066666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.03 (-0.98%) | 2.06 | 1.95 - 2.34 | 0.4685 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.804 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6519 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.7472 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.0963 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.7971 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.479 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.1617 times | Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.8554 times | Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.9389 times | Mon 31 March 2025 | 1.16 (-39.58%) | 1.97 | 1.15 - 2.25 | 1.0558 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 1.8 and 2.19
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.1066666666667 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.03 (-0.98%) | 2.06 | 1.95 - 2.34 | 0.0541 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.6968 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.3198 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.2417 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.167 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.2274 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.2933 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.13 | 2.15 |
| 12 day EMA | 2.12 | 2.14 | 2.15 |
| 20 day EMA | 2.17 | 2.18 | 2.19 |
| 35 day EMA | 2.28 | 2.29 | 2.3 |
| 50 day EMA | 2.39 | 2.4 | 2.41 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.12 | 2.13 |
| 12 day SMA | 2.1 | 2.1 | 2.1 |
| 20 day SMA | 2.15 | 2.16 | 2.18 |
| 35 day SMA | 2.26 | 2.27 | 2.28 |
| 50 day SMA | 2.35 | 2.37 | 2.39 |
| 100 day SMA | 2.79 | 2.8 | 2.8 |
| 150 day SMA | 2.74 | 2.74 | 2.74 |
| 200 day SMA | 2.43 | 2.43 | 2.42 |


