ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong intraday Stock price targets for EditasMedicine are 2.53 and 2.73

Intraday Target 12.49
Intraday Target 22.57
Intraday Target 32.69
Intraday Target 42.77
Intraday Target 52.89

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Mon 08 June 2026 2.65 (-2.21%) 2.77 2.61 - 2.81 0.2782 times
Fri 05 June 2026 2.71 (-9.36%) 2.97 2.63 - 3.00 0.4738 times
Thu 04 June 2026 2.99 (7.55%) 2.78 2.77 - 3.13 0.5232 times
Wed 03 June 2026 2.78 (-1.42%) 2.80 2.63 - 2.91 0.6675 times
Tue 02 June 2026 2.82 (-15.57%) 3.43 2.81 - 3.43 0.7566 times
Mon 01 June 2026 3.34 (-3.47%) 3.38 3.29 - 3.51 0.6458 times
Fri 29 May 2026 3.46 (0.87%) 3.41 3.24 - 3.50 0.8147 times
Thu 28 May 2026 3.43 (-3.38%) 3.57 3.36 - 3.58 1.0339 times
Wed 27 May 2026 3.55 (16.01%) 3.19 3.16 - 3.94 3.2634 times
Tue 26 May 2026 3.06 (10.87%) 2.78 2.06 - 3.40 1.5429 times
Fri 22 May 2026 2.76 (3.37%) 2.67 2.67 - 2.83 0.2127 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.53 and 2.73

Weekly Target 12.49
Weekly Target 22.57
Weekly Target 32.69
Weekly Target 42.77
Weekly Target 52.89

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Mon 08 June 2026 2.65 (-2.21%) 2.77 2.61 - 2.81 0.1424 times
Fri 05 June 2026 2.71 (-21.68%) 3.38 2.63 - 3.51 1.5701 times
Fri 29 May 2026 3.46 (25.36%) 2.78 2.06 - 3.94 3.4069 times
Fri 22 May 2026 2.76 (5.34%) 2.63 2.42 - 2.83 0.5513 times
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.5816 times
Fri 08 May 2026 3.11 (7.24%) 2.88 2.88 - 3.25 0.6291 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 0.64 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 0.7377 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 0.981 times
Fri 10 April 2026 2.94 (10.11%) 2.65 2.56 - 2.95 0.7598 times
Thu 02 April 2026 2.67 (19.2%) 2.23 2.13 - 2.75 0.7045 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.18 and 3.08

Monthly Target 12.02
Monthly Target 22.34
Monthly Target 32.9233333333333
Monthly Target 43.24
Monthly Target 53.82

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Mon 08 June 2026 2.65 (-23.41%) 3.38 2.61 - 3.51 0.4225 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.2977 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.8243 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8228 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7836 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.9645 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.9449 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.766 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.8854 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.2883 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.9066 times

 monthly chart EditasMedicine

Yearly price and charts EditasMedicine

Strong yearly Stock price targets for EditasMedicine EDIT are 2.16 and 4.44

Yearly Target 10.47
Yearly Target 21.56
Yearly Target 32.75
Yearly Target 43.84
Yearly Target 55.03

Yearly price and volumes Editas Medicine

Date Closing Open Range Volume
Mon 08 June 2026 2.65 (29.27%) 2.06 1.66 - 3.94 0.4843 times
Wed 31 December 2025 2.05 (61.42%) 1.27 0.91 - 4.54 1.6054 times
Tue 31 December 2024 1.27 (-87.46%) 10.00 1.16 - 11.58 1.2465 times
Fri 29 December 2023 10.13 (14.21%) 9.09 6.08 - 11.93 1.1387 times
Fri 30 December 2022 8.87 (-66.59%) 26.73 8.20 - 27.99 1.0794 times
Fri 31 December 2021 26.55 (-62.13%) 71.30 26.51 - 99.95 1.163 times
Thu 31 December 2020 70.11 (0%) 29.18 27.12 - 96.45 0.2827 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of EditasMedicine

Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EditasMedicine (EDIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EditasMedicine in short term but the sell signal is initial and weak.

EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EditasMedicine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.24 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.

EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.79
12 day DMA 3.02
20 day DMA 2.91
35 day DMA 2.99
50 day DMA 2.95
100 day DMA 2.52
150 day DMA 2.5
200 day DMA 2.67

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.93
12 day EMA2.922.973.02
20 day EMA2.932.962.99
35 day EMA2.92.922.93
50 day EMA2.882.892.9

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.933.08
12 day SMA3.023.012.99
20 day SMA2.912.932.95
35 day SMA2.993.013.03
50 day SMA2.952.952.94
100 day SMA2.522.522.51
150 day SMA2.52.52.51
200 day SMA2.672.672.67

Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top