Munafa Stock Market Course + Intraday & FNO calls 
EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.96 and 3.18
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.22 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.06 (5.52%) | 2.88 | 2.86 - 3.08 | 0.8924 times | Mon 27 April 2026 | 2.90 (-0.34%) | 3.00 | 2.81 - 3.12 | 1.0682 times | Fri 24 April 2026 | 2.91 (-9.35%) | 3.18 | 2.88 - 3.33 | 0.8472 times | Thu 23 April 2026 | 3.21 (-3.6%) | 3.30 | 3.14 - 3.39 | 0.8424 times | Wed 22 April 2026 | 3.33 (0.91%) | 3.33 | 3.28 - 3.47 | 0.7702 times | Tue 21 April 2026 | 3.30 (-7.56%) | 3.59 | 3.25 - 3.59 | 1.1252 times | Mon 20 April 2026 | 3.57 (2.29%) | 3.44 | 3.37 - 3.65 | 1.2899 times | Fri 17 April 2026 | 3.49 (3.87%) | 3.40 | 3.36 - 3.56 | 1.1544 times | Thu 16 April 2026 | 3.36 (-0.3%) | 3.35 | 3.22 - 3.40 | 0.905 times | Wed 15 April 2026 | 3.37 (-0.59%) | 3.37 | 3.33 - 3.58 | 1.1051 times | Tue 14 April 2026 | 3.39 (5.94%) | 3.23 | 3.23 - 3.55 | 1.6331 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.94 and 3.25
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.06 (5.15%) | 3.00 | 2.81 - 3.12 | 0.393 times | Fri 24 April 2026 | 2.91 (-16.62%) | 3.44 | 2.88 - 3.65 | 0.9772 times | Fri 17 April 2026 | 3.49 (18.71%) | 2.91 | 2.89 - 3.58 | 1.2996 times | Fri 10 April 2026 | 2.94 (10.11%) | 2.65 | 2.56 - 2.95 | 1.0065 times | Thu 02 April 2026 | 2.67 (19.2%) | 2.23 | 2.13 - 2.75 | 0.9332 times | Fri 27 March 2026 | 2.24 (-4.27%) | 2.40 | 2.17 - 2.49 | 0.8792 times | Fri 20 March 2026 | 2.34 (-4.1%) | 2.46 | 2.25 - 2.59 | 0.5614 times | Fri 13 March 2026 | 2.44 (21.39%) | 1.95 | 1.93 - 2.79 | 1.2435 times | Fri 06 March 2026 | 2.01 (-8.64%) | 2.08 | 1.82 - 2.28 | 1.2179 times | Fri 27 February 2026 | 2.20 (22.91%) | 1.77 | 1.76 - 2.29 | 1.4885 times | Fri 20 February 2026 | 1.79 (1.7%) | 1.75 | 1.67 - 1.82 | 0.6583 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.78 and 3.93
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.06 (23.89%) | 2.50 | 2.50 - 3.65 | 0.687 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.7416 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.7378 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.8693 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8516 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6904 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.8505 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.1612 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.8443 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.5664 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.2304 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.36 and 4.35
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.79 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.06 (49.27%) | 2.06 | 1.66 - 3.65 | 0.3183 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.6322 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.2696 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.1945 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.1226 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.1807 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.2821 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EditasMedicine in short term but the sell signal is initial and weak.
EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EditasMedicine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.04 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.09 | 3.18 |
| 12 day EMA | 3.1 | 3.11 | 3.15 |
| 20 day EMA | 3.01 | 3 | 3.01 |
| 35 day EMA | 2.8 | 2.78 | 2.77 |
| 50 day EMA | 2.51 | 2.49 | 2.47 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.13 | 3.26 |
| 12 day SMA | 3.26 | 3.25 | 3.25 |
| 20 day SMA | 3.04 | 3 | 2.97 |
| 35 day SMA | 2.75 | 2.72 | 2.7 |
| 50 day SMA | 2.51 | 2.49 | 2.46 |
| 100 day SMA | 2.33 | 2.32 | 2.32 |
| 150 day SMA | 2.61 | 2.61 | 2.61 |
| 200 day SMA | 2.64 | 2.64 | 2.64 |
Videos related to: EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
