EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.37 and 2.52
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4866666666667 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.64 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.47 (-2.37%) | 2.54 | 2.42 - 2.57 | 0.7319 times | Mon 18 May 2026 | 2.53 (-3.44%) | 2.63 | 2.47 - 2.69 | 1.1247 times | Fri 15 May 2026 | 2.62 (-8.07%) | 2.80 | 2.57 - 2.88 | 1.1421 times | Thu 14 May 2026 | 2.85 (-1.72%) | 2.90 | 2.73 - 2.94 | 1.0164 times | Wed 13 May 2026 | 2.90 (-1.02%) | 2.93 | 2.86 - 2.95 | 0.828 times | Tue 12 May 2026 | 2.93 (-4.25%) | 3.05 | 2.90 - 3.08 | 0.913 times | Mon 11 May 2026 | 3.06 (-1.61%) | 3.11 | 3.03 - 3.27 | 0.9797 times | Fri 08 May 2026 | 3.11 (2.64%) | 3.03 | 3.03 - 3.23 | 0.9972 times | Thu 07 May 2026 | 3.03 (-4.72%) | 3.23 | 2.97 - 3.25 | 1.2891 times | Wed 06 May 2026 | 3.18 (4.61%) | 3.10 | 3.05 - 3.18 | 0.9779 times | Tue 05 May 2026 | 3.04 (1.33%) | 3.02 | 2.92 - 3.16 | 1.1362 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.31 and 2.58
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.5266666666667 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.47 (-5.73%) | 2.63 | 2.42 - 2.69 | 0.3489 times | Fri 15 May 2026 | 2.62 (-15.76%) | 3.11 | 2.57 - 3.27 | 0.917 times | Fri 08 May 2026 | 3.11 (7.24%) | 2.88 | 2.88 - 3.25 | 0.9918 times | Fri 01 May 2026 | 2.90 (-0.34%) | 3.00 | 2.77 - 3.12 | 1.0091 times | Fri 24 April 2026 | 2.91 (-16.62%) | 3.44 | 2.88 - 3.65 | 1.163 times | Fri 17 April 2026 | 3.49 (18.71%) | 2.91 | 2.89 - 3.58 | 1.5468 times | Fri 10 April 2026 | 2.94 (10.11%) | 2.65 | 2.56 - 2.95 | 1.198 times | Thu 02 April 2026 | 2.67 (19.2%) | 2.23 | 2.13 - 2.75 | 1.1107 times | Fri 27 March 2026 | 2.24 (-4.27%) | 2.40 | 2.17 - 2.49 | 1.0465 times | Fri 20 March 2026 | 2.34 (-4.1%) | 2.46 | 2.25 - 2.59 | 0.6682 times | Fri 13 March 2026 | 2.44 (21.39%) | 1.95 | 1.93 - 2.79 | 1.4801 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.02 and 2.87
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.72 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.47 (-17.67%) | 2.98 | 2.42 - 3.27 | 0.393 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.8621 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.8605 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.8195 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 1.0086 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.9881 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.8011 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.9717 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.3473 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.9481 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.8175 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.07 and 4.06
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.5933333333333 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.47 (20.49%) | 2.06 | 1.66 - 3.65 | 0.3636 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.6351 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.2696 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.1598 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.0994 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.1846 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.2879 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.
EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.73 | 2.83 |
| 12 day EMA | 2.81 | 2.87 | 2.93 |
| 20 day EMA | 2.87 | 2.91 | 2.95 |
| 35 day EMA | 2.8 | 2.82 | 2.84 |
| 50 day EMA | 2.72 | 2.73 | 2.74 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.77 | 2.87 |
| 12 day SMA | 2.89 | 2.93 | 2.97 |
| 20 day SMA | 2.94 | 2.98 | 3.04 |
| 35 day SMA | 2.98 | 2.97 | 2.96 |
| 50 day SMA | 2.79 | 2.78 | 2.78 |
| 100 day SMA | 2.41 | 2.41 | 2.41 |
| 150 day SMA | 2.56 | 2.57 | 2.58 |
| 200 day SMA | 2.64 | 2.65 | 2.65 |


