EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 2.11 and 2.22
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1766666666667 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.29 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.16 (0.47%) | 2.16 | 2.13 - 2.24 | 1.4475 times | Tue 06 January 2026 | 2.15 (8.04%) | 2.01 | 2.00 - 2.15 | 1.1727 times | Mon 05 January 2026 | 1.99 (-2.93%) | 2.06 | 1.95 - 2.12 | 1.169 times | Fri 02 January 2026 | 2.05 (0%) | 2.06 | 1.97 - 2.08 | 1.1018 times | Wed 31 December 2025 | 2.05 (0.49%) | 2.04 | 2.02 - 2.09 | 0.9084 times | Tue 30 December 2025 | 2.04 (-2.86%) | 2.09 | 2.02 - 2.13 | 0.8837 times | Mon 29 December 2025 | 2.10 (-3.23%) | 2.17 | 2.05 - 2.17 | 0.9282 times | Fri 26 December 2025 | 2.17 (-1.81%) | 2.20 | 2.13 - 2.20 | 0.6699 times | Wed 24 December 2025 | 2.21 (0.91%) | 2.17 | 2.17 - 2.24 | 0.3731 times | Tue 23 December 2025 | 2.19 (-6.01%) | 2.31 | 2.12 - 2.33 | 1.3459 times | Mon 22 December 2025 | 2.33 (-0.43%) | 2.36 | 2.33 - 2.44 | 0.8079 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.06 and 2.35
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.1166666666667 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.16 (5.37%) | 2.06 | 1.95 - 2.24 | 0.9603 times | Fri 02 January 2026 | 2.05 (-5.53%) | 2.17 | 1.97 - 2.17 | 0.9687 times | Fri 26 December 2025 | 2.17 (-7.26%) | 2.36 | 2.12 - 2.44 | 0.8102 times | Fri 19 December 2025 | 2.34 (-7.51%) | 2.55 | 2.33 - 2.61 | 1.0312 times | Fri 12 December 2025 | 2.53 (4.55%) | 2.45 | 2.36 - 2.70 | 1.2324 times | Fri 05 December 2025 | 2.42 (0.41%) | 2.37 | 2.09 - 2.50 | 1.0747 times | Fri 28 November 2025 | 2.41 (-0.41%) | 2.42 | 2.33 - 2.55 | 0.5859 times | Fri 21 November 2025 | 2.42 (-6.92%) | 2.59 | 2.30 - 2.73 | 1.017 times | Fri 14 November 2025 | 2.60 (5.26%) | 2.71 | 2.42 - 2.82 | 1.2292 times | Fri 07 November 2025 | 2.47 (-19.81%) | 2.94 | 2.33 - 2.98 | 1.0903 times | Fri 31 October 2025 | 3.08 (0%) | 3.01 | 2.95 - 3.37 | 0.8591 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.06 and 2.35
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.1166666666667 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.16 (5.37%) | 2.06 | 1.95 - 2.24 | 0.2116 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8257 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6695 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.7943 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.1259 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.8186 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.5188 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.193 times | Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.8785 times | Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.9642 times | Mon 31 March 2025 | 1.16 (-39.58%) | 1.97 | 1.15 - 2.25 | 1.0843 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 2.06 and 2.35
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.1166666666667 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.16 (5.37%) | 2.06 | 1.95 - 2.24 | 0.0239 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.7042 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.3255 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.2471 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.172 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.2328 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.2946 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Editas Medicine EDIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11
Munafa value: 41 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EditasMedicine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EditasMedicine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EditasMedicine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and EditasMedicine EDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.09 | 2.06 |
| 12 day EMA | 2.16 | 2.16 | 2.16 |
| 20 day EMA | 2.24 | 2.25 | 2.26 |
| 35 day EMA | 2.4 | 2.41 | 2.43 |
| 50 day EMA | 2.56 | 2.58 | 2.6 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.06 | 2.05 |
| 12 day SMA | 2.15 | 2.17 | 2.18 |
| 20 day SMA | 2.28 | 2.29 | 2.31 |
| 35 day SMA | 2.34 | 2.35 | 2.36 |
| 50 day SMA | 2.48 | 2.52 | 2.55 |
| 100 day SMA | 2.83 | 2.84 | 2.85 |
| 150 day SMA | 2.73 | 2.72 | 2.72 |
| 200 day SMA | 2.4 | 2.39 | 2.39 |


