EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets EDIT
- EDIT Experts view
- Tomorrow's Movement EDIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EditasMedicine
Strong intraday Stock price targets for EditasMedicine are 1.68 and 1.79
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.87 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.77 (-0.56%) | 1.79 | 1.70 - 1.81 | 0.6595 times | Tue 10 February 2026 | 1.78 (-1.66%) | 1.82 | 1.77 - 1.84 | 0.841 times | Mon 09 February 2026 | 1.81 (-0.55%) | 1.79 | 1.74 - 1.83 | 0.7024 times | Fri 06 February 2026 | 1.82 (9.64%) | 1.70 | 1.69 - 1.95 | 1.1847 times | Thu 05 February 2026 | 1.66 (-14.87%) | 1.92 | 1.66 - 1.95 | 1.5231 times | Wed 04 February 2026 | 1.95 (-5.34%) | 2.06 | 1.93 - 2.07 | 0.9339 times | Tue 03 February 2026 | 2.06 (2.49%) | 2.02 | 1.97 - 2.11 | 1.1185 times | Mon 02 February 2026 | 2.01 (1.01%) | 1.99 | 1.95 - 2.07 | 1.0575 times | Fri 30 January 2026 | 1.99 (-3.4%) | 2.04 | 1.92 - 2.07 | 1.072 times | Thu 29 January 2026 | 2.06 (0%) | 2.05 | 2.01 - 2.11 | 0.9073 times | Wed 28 January 2026 | 2.06 (-2.37%) | 2.11 | 2.02 - 2.14 | 0.8498 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 1.67 and 1.81
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.77 (-2.75%) | 1.79 | 1.70 - 1.84 | 0.4215 times | Fri 06 February 2026 | 1.82 (-8.54%) | 1.99 | 1.66 - 2.11 | 1.1131 times | Fri 30 January 2026 | 1.99 (-7.44%) | 2.16 | 1.92 - 2.17 | 0.889 times | Fri 23 January 2026 | 2.15 (5.91%) | 1.99 | 1.92 - 2.43 | 1.1728 times | Fri 16 January 2026 | 2.03 (-2.4%) | 2.10 | 1.99 - 2.34 | 1.2549 times | Fri 09 January 2026 | 2.08 (1.46%) | 2.06 | 1.95 - 2.24 | 1.2159 times | Fri 02 January 2026 | 2.05 (-5.53%) | 2.17 | 1.97 - 2.17 | 0.9424 times | Fri 26 December 2025 | 2.17 (-7.26%) | 2.36 | 2.12 - 2.44 | 0.7882 times | Fri 19 December 2025 | 2.34 (-7.51%) | 2.55 | 2.33 - 2.61 | 1.0032 times | Fri 12 December 2025 | 2.53 (4.55%) | 2.45 | 2.36 - 2.70 | 1.199 times | Fri 05 December 2025 | 2.42 (0.41%) | 2.37 | 2.09 - 2.50 | 1.0456 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 1.49 and 1.94
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.77 (-11.06%) | 1.99 | 1.66 - 2.11 | 0.271 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.8482 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.831 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.6737 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.8058 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.1331 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.8239 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.5286 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.2006 times | Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.8841 times | Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.9703 times |
Yearly price and charts EditasMedicine
Strong yearly Stock price targets for EditasMedicine EDIT are 1.33 and 2.1
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 2.72 |
Yearly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.77 (-13.66%) | 2.06 | 1.66 - 2.43 | 0.1238 times | Wed 31 December 2025 | 2.05 (61.42%) | 1.27 | 0.91 - 4.54 | 1.6798 times | Tue 31 December 2024 | 1.27 (-87.46%) | 10.00 | 1.16 - 11.58 | 1.3065 times | Fri 29 December 2023 | 10.13 (14.21%) | 9.09 | 6.08 - 11.93 | 1.2292 times | Fri 30 December 2022 | 8.87 (-66.59%) | 26.73 | 8.20 - 27.99 | 1.1553 times | Fri 31 December 2021 | 26.55 (-62.13%) | 71.30 | 26.51 - 99.95 | 1.2151 times | Thu 31 December 2020 | 70.11 (0%) | 29.18 | 27.12 - 96.45 | 0.2904 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EditasMedicine in short term and the sell signal is strong.
EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EditasMedicine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EditasMedicine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.92 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.83 | 1.85 |
| 12 day EMA | 1.9 | 1.92 | 1.95 |
| 20 day EMA | 1.97 | 1.99 | 2.01 |
| 35 day EMA | 2.06 | 2.08 | 2.1 |
| 50 day EMA | 2.14 | 2.16 | 2.18 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.8 | 1.86 |
| 12 day SMA | 1.92 | 1.95 | 1.98 |
| 20 day SMA | 2.01 | 2.02 | 2.04 |
| 35 day SMA | 2.06 | 2.07 | 2.09 |
| 50 day SMA | 2.16 | 2.18 | 2.19 |
| 100 day SMA | 2.67 | 2.69 | 2.7 |
| 150 day SMA | 2.7 | 2.71 | 2.71 |
| 200 day SMA | 2.49 | 2.49 | 2.49 |


