CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CRSP
- CRSP Experts view
- Tomorrow's Movement CRSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrisprTherapeutics
Strong intraday Stock price targets for CrisprTherapeutics are 52.45 and 54.15
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 53.8 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 55.5 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.50 (-1.27%) | 54.60 | 53.10 - 54.80 | 0.5951 times | Thu 15 January 2026 | 54.19 (-4.75%) | 57.20 | 54.04 - 57.31 | 0.6109 times | Wed 14 January 2026 | 56.89 (1.26%) | 56.29 | 55.30 - 57.99 | 0.7992 times | Tue 13 January 2026 | 56.18 (1.55%) | 55.11 | 54.12 - 56.64 | 0.7109 times | Mon 12 January 2026 | 55.32 (2.75%) | 54.00 | 53.37 - 55.70 | 1.0966 times | Fri 09 January 2026 | 53.84 (-4.54%) | 57.07 | 53.68 - 57.47 | 0.9294 times | Thu 08 January 2026 | 56.40 (-2.74%) | 57.74 | 56.03 - 57.74 | 1.0899 times | Wed 07 January 2026 | 57.99 (-0.22%) | 58.72 | 57.30 - 59.89 | 1.3703 times | Tue 06 January 2026 | 58.12 (5.39%) | 55.18 | 54.90 - 60.73 | 1.401 times | Mon 05 January 2026 | 55.15 (2.57%) | 53.82 | 53.73 - 55.52 | 1.3967 times | Fri 02 January 2026 | 53.77 (2.61%) | 52.72 | 52.10 - 54.27 | 0.9901 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 50.86 and 55.75
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 54.863333333333 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.50 (-0.63%) | 54.00 | 53.10 - 57.99 | 0.7113 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.1542 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.5836 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.5454 times | Fri 19 December 2025 | 55.84 (-1.48%) | 57.12 | 54.60 - 58.35 | 0.6523 times | Fri 12 December 2025 | 56.68 (-0.33%) | 58.12 | 54.41 - 59.25 | 1.049 times | Fri 05 December 2025 | 56.87 (6.36%) | 52.30 | 51.00 - 59.77 | 1.0747 times | Fri 28 November 2025 | 53.47 (6.45%) | 50.22 | 49.31 - 54.44 | 0.7313 times | Fri 21 November 2025 | 50.23 (-4.38%) | 51.36 | 48.02 - 55.77 | 1.8492 times | Fri 14 November 2025 | 52.53 (-4.77%) | 58.06 | 49.11 - 58.48 | 1.649 times | Fri 07 November 2025 | 55.16 (-13.8%) | 59.97 | 52.42 - 60.64 | 1.2027 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 52.8 and 61.43
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 55.443333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.50 (2.1%) | 52.72 | 52.10 - 60.73 | 0.3172 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.5756 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.8404 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.1807 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0347 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.0771 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.7064 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.4156 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.8987 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.9537 times | Mon 31 March 2025 | 34.03 (-22.52%) | 45.16 | 32.96 - 46.07 | 0.6442 times |
Yearly price and charts CrisprTherapeutics
Strong yearly Stock price targets for CrisprTherapeutics CRSP are 52.8 and 61.43
| Yearly Target 1 | 46.81 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 55.443333333333 |
| Yearly Target 4 | 58.79 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.50 (2.1%) | 52.72 | 52.10 - 60.73 | 0.0474 times | Wed 31 December 2025 | 52.40 (33.13%) | 39.81 | 30.04 - 78.48 | 1.8346 times | Tue 31 December 2024 | 39.36 (-37.12%) | 61.84 | 38.20 - 91.10 | 1.1702 times | Fri 29 December 2023 | 62.60 (54%) | 41.19 | 37.55 - 76.97 | 1.2171 times | Fri 30 December 2022 | 40.65 (-46.36%) | 76.57 | 38.94 - 86.95 | 1.1703 times | Fri 31 December 2021 | 75.78 (-50.51%) | 157.82 | 67.15 - 220.20 | 1.2836 times | Thu 31 December 2020 | 153.11 (0%) | 86.50 | 84.38 - 181.42 | 0.2768 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.76
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrisprTherapeutics in short term and the sell signal is strong.
CrisprTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrisprTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrisprTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 55.31 |
| 20 day DMA | 55.39 |
| 35 day DMA | 55.51 |
| 50 day DMA | 54.82 |
| 100 day DMA | 58.78 |
| 150 day DMA | 57.4 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 55.46 | 56.1 |
| 12 day EMA | 55.23 | 55.55 | 55.8 |
| 20 day EMA | 55.36 | 55.56 | 55.7 |
| 35 day EMA | 55.37 | 55.48 | 55.56 |
| 50 day EMA | 55.41 | 55.49 | 55.54 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.28 | 55.73 |
| 12 day SMA | 55.31 | 55.29 | 55.27 |
| 20 day SMA | 55.39 | 55.45 | 55.54 |
| 35 day SMA | 55.51 | 55.52 | 55.43 |
| 50 day SMA | 54.82 | 54.88 | 55.08 |
| 100 day SMA | 58.78 | 58.8 | 58.8 |
| 150 day SMA | 57.4 | 57.32 | 57.24 |
| 200 day SMA | 52.39 | 52.29 | 52.18 |


