ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CrisprTherapeutics

Strong intraday Stock price targets for CrisprTherapeutics are 52.45 and 54.15

Intraday Target 152.1
Intraday Target 252.8
Intraday Target 353.8
Intraday Target 454.5
Intraday Target 555.5

Daily price and volume Crispr Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 53.50 (-1.27%) 54.60 53.10 - 54.80 0.5951 times
Thu 15 January 2026 54.19 (-4.75%) 57.20 54.04 - 57.31 0.6109 times
Wed 14 January 2026 56.89 (1.26%) 56.29 55.30 - 57.99 0.7992 times
Tue 13 January 2026 56.18 (1.55%) 55.11 54.12 - 56.64 0.7109 times
Mon 12 January 2026 55.32 (2.75%) 54.00 53.37 - 55.70 1.0966 times
Fri 09 January 2026 53.84 (-4.54%) 57.07 53.68 - 57.47 0.9294 times
Thu 08 January 2026 56.40 (-2.74%) 57.74 56.03 - 57.74 1.0899 times
Wed 07 January 2026 57.99 (-0.22%) 58.72 57.30 - 59.89 1.3703 times
Tue 06 January 2026 58.12 (5.39%) 55.18 54.90 - 60.73 1.401 times
Mon 05 January 2026 55.15 (2.57%) 53.82 53.73 - 55.52 1.3967 times
Fri 02 January 2026 53.77 (2.61%) 52.72 52.10 - 54.27 0.9901 times

 Daily chart CrisprTherapeutics

Weekly price and charts CrisprTherapeutics

Strong weekly Stock price targets for CrisprTherapeutics CRSP are 50.86 and 55.75

Weekly Target 149.97
Weekly Target 251.74
Weekly Target 354.863333333333
Weekly Target 456.63
Weekly Target 559.75

Weekly price and volumes for Crispr Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 53.50 (-0.63%) 54.00 53.10 - 57.99 0.7113 times
Fri 09 January 2026 53.84 (0.13%) 53.82 53.68 - 60.73 1.1542 times
Fri 02 January 2026 53.77 (-2.34%) 55.05 52.10 - 55.41 0.5836 times
Fri 26 December 2025 55.06 (-1.4%) 56.50 53.76 - 59.18 0.5454 times
Fri 19 December 2025 55.84 (-1.48%) 57.12 54.60 - 58.35 0.6523 times
Fri 12 December 2025 56.68 (-0.33%) 58.12 54.41 - 59.25 1.049 times
Fri 05 December 2025 56.87 (6.36%) 52.30 51.00 - 59.77 1.0747 times
Fri 28 November 2025 53.47 (6.45%) 50.22 49.31 - 54.44 0.7313 times
Fri 21 November 2025 50.23 (-4.38%) 51.36 48.02 - 55.77 1.8492 times
Fri 14 November 2025 52.53 (-4.77%) 58.06 49.11 - 58.48 1.649 times
Fri 07 November 2025 55.16 (-13.8%) 59.97 52.42 - 60.64 1.2027 times

 weekly chart CrisprTherapeutics

Monthly price and charts CrisprTherapeutics

Strong monthly Stock price targets for CrisprTherapeutics CRSP are 52.8 and 61.43

Monthly Target 146.81
Monthly Target 250.16
Monthly Target 355.443333333333
Monthly Target 458.79
Monthly Target 564.07

Monthly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 53.50 (2.1%) 52.72 52.10 - 60.73 0.3172 times
Wed 31 December 2025 52.40 (-2%) 52.30 51.00 - 59.77 0.5756 times
Fri 28 November 2025 53.47 (-16.44%) 59.97 48.02 - 60.64 0.8404 times
Fri 31 October 2025 63.99 (-1.27%) 64.75 60.53 - 78.48 1.1807 times
Tue 30 September 2025 64.81 (25.04%) 50.99 50.83 - 66.29 1.0347 times
Fri 29 August 2025 51.83 (-7.87%) 54.30 51.36 - 61.44 1.0771 times
Thu 31 July 2025 56.26 (15.67%) 48.39 46.60 - 71.13 1.7064 times
Mon 30 June 2025 48.64 (34.03%) 36.74 36.08 - 51.52 1.4156 times
Fri 30 May 2025 36.29 (-6.15%) 38.67 33.03 - 40.27 0.8987 times
Wed 30 April 2025 38.67 (13.64%) 33.99 30.04 - 40.13 0.9537 times
Mon 31 March 2025 34.03 (-22.52%) 45.16 32.96 - 46.07 0.6442 times

 monthly chart CrisprTherapeutics

Yearly price and charts CrisprTherapeutics

Strong yearly Stock price targets for CrisprTherapeutics CRSP are 52.8 and 61.43

Yearly Target 146.81
Yearly Target 250.16
Yearly Target 355.443333333333
Yearly Target 458.79
Yearly Target 564.07

Yearly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 53.50 (2.1%) 52.72 52.10 - 60.73 0.0474 times
Wed 31 December 2025 52.40 (33.13%) 39.81 30.04 - 78.48 1.8346 times
Tue 31 December 2024 39.36 (-37.12%) 61.84 38.20 - 91.10 1.1702 times
Fri 29 December 2023 62.60 (54%) 41.19 37.55 - 76.97 1.2171 times
Fri 30 December 2022 40.65 (-46.36%) 76.57 38.94 - 86.95 1.1703 times
Fri 31 December 2021 75.78 (-50.51%) 157.82 67.15 - 220.20 1.2836 times
Thu 31 December 2020 153.11 (0%) 86.50 84.38 - 181.42 0.2768 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CrisprTherapeutics

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.76

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrisprTherapeutics in short term and the sell signal is strong.

CrisprTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrisprTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrisprTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.04 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.

CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crispr Therapeutics CRSP

DMA (daily moving average) of Crispr Therapeutics CRSP

DMA period DMA value
5 day DMA 55.22
12 day DMA 55.31
20 day DMA 55.39
35 day DMA 55.51
50 day DMA 54.82
100 day DMA 58.78
150 day DMA 57.4
200 day DMA 52.39

EMA (exponential moving average) of Crispr Therapeutics CRSP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8155.4656.1
12 day EMA55.2355.5555.8
20 day EMA55.3655.5655.7
35 day EMA55.3755.4855.56
50 day EMA55.4155.4955.54

SMA (simple moving average) of Crispr Therapeutics CRSP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2255.2855.73
12 day SMA55.3155.2955.27
20 day SMA55.3955.4555.54
35 day SMA55.5155.5255.43
50 day SMA54.8254.8855.08
100 day SMA58.7858.858.8
150 day SMA57.457.3257.24
200 day SMA52.3952.2952.18

Videos related to: CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top