ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CrisprTherapeutics

Strong intraday Stock price targets for CrisprTherapeutics are 45.99 and 48.81

Intraday Target 145.21
Intraday Target 246.77
Intraday Target 348.033333333333
Intraday Target 449.59
Intraday Target 550.85

Daily price and volume Crispr Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 48.32 (-1.04%) 49.30 46.48 - 49.30 0.9468 times
Tue 10 February 2026 48.83 (-1.75%) 49.36 48.69 - 50.63 0.9295 times
Mon 09 February 2026 49.70 (1.89%) 48.52 47.37 - 49.83 0.9978 times
Fri 06 February 2026 48.78 (6.32%) 46.02 45.00 - 48.99 0.623 times
Thu 05 February 2026 45.88 (-8.55%) 48.86 45.53 - 49.63 1.8558 times
Wed 04 February 2026 50.17 (-3.52%) 51.89 48.82 - 52.37 1.3133 times
Tue 03 February 2026 52.00 (1.33%) 51.23 50.61 - 53.00 0.9814 times
Mon 02 February 2026 51.32 (2.74%) 49.14 48.60 - 51.92 0.6907 times
Fri 30 January 2026 49.95 (-6.3%) 52.97 49.73 - 53.84 0.9414 times
Thu 29 January 2026 53.31 (-0.74%) 53.51 52.67 - 54.09 0.7204 times
Wed 28 January 2026 53.71 (-1.01%) 54.53 53.07 - 55.14 0.5368 times

 Daily chart CrisprTherapeutics

Weekly price and charts CrisprTherapeutics

Strong weekly Stock price targets for CrisprTherapeutics CRSP are 45.33 and 49.48

Weekly Target 144.33
Weekly Target 246.32
Weekly Target 348.476666666667
Weekly Target 450.47
Weekly Target 552.63

Weekly price and volumes for Crispr Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 48.32 (-0.94%) 48.52 46.48 - 50.63 0.6977 times
Fri 06 February 2026 48.78 (-2.34%) 49.14 45.00 - 53.00 1.3264 times
Fri 30 January 2026 49.95 (-9.97%) 55.29 49.73 - 56.69 0.9148 times
Fri 23 January 2026 55.48 (3.7%) 53.17 51.00 - 61.23 1.0613 times
Fri 16 January 2026 53.50 (-0.63%) 54.00 53.10 - 57.99 0.9088 times
Fri 09 January 2026 53.84 (0.13%) 53.82 53.68 - 60.73 1.4747 times
Fri 02 January 2026 53.77 (-2.34%) 55.05 52.10 - 55.41 0.7457 times
Fri 26 December 2025 55.06 (-1.4%) 56.50 53.76 - 59.18 0.6968 times
Fri 19 December 2025 55.84 (-1.48%) 57.12 54.60 - 58.35 0.8335 times
Fri 12 December 2025 56.68 (-0.33%) 58.12 54.41 - 59.25 1.3403 times
Fri 05 December 2025 56.87 (6.36%) 52.30 51.00 - 59.77 1.3731 times

 weekly chart CrisprTherapeutics

Monthly price and charts CrisprTherapeutics

Strong monthly Stock price targets for CrisprTherapeutics CRSP are 42.66 and 50.66

Monthly Target 140.77
Monthly Target 244.55
Monthly Target 348.773333333333
Monthly Target 452.55
Monthly Target 556.77

Monthly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 48.32 (-3.26%) 49.14 45.00 - 53.00 0.2572 times
Fri 30 January 2026 49.95 (-4.68%) 52.72 49.73 - 61.23 0.5839 times
Wed 31 December 2025 52.40 (-2%) 52.30 51.00 - 59.77 0.6039 times
Fri 28 November 2025 53.47 (-16.44%) 59.97 48.02 - 60.64 0.8818 times
Fri 31 October 2025 63.99 (-1.27%) 64.75 60.53 - 78.48 1.2388 times
Tue 30 September 2025 64.81 (25.04%) 50.99 50.83 - 66.29 1.0856 times
Fri 29 August 2025 51.83 (-7.87%) 54.30 51.36 - 61.44 1.1301 times
Thu 31 July 2025 56.26 (15.67%) 48.39 46.60 - 71.13 1.7905 times
Mon 30 June 2025 48.64 (34.03%) 36.74 36.08 - 51.52 1.4853 times
Fri 30 May 2025 36.29 (-6.15%) 38.67 33.03 - 40.27 0.943 times
Wed 30 April 2025 38.67 (13.64%) 33.99 30.04 - 40.13 1.0006 times

 monthly chart CrisprTherapeutics

Yearly price and charts CrisprTherapeutics

Strong yearly Stock price targets for CrisprTherapeutics CRSP are 38.55 and 54.78

Yearly Target 135.29
Yearly Target 241.8
Yearly Target 351.516666666667
Yearly Target 458.03
Yearly Target 567.75

Yearly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 48.32 (-7.79%) 52.72 45.00 - 61.23 0.1185 times
Wed 31 December 2025 52.40 (33.13%) 39.81 30.04 - 78.48 1.8159 times
Tue 31 December 2024 39.36 (-37.12%) 61.84 38.20 - 91.10 1.1582 times
Fri 29 December 2023 62.60 (54%) 41.19 37.55 - 76.97 1.2047 times
Fri 30 December 2022 40.65 (-46.36%) 76.57 38.94 - 86.95 1.1584 times
Fri 31 December 2021 75.78 (-50.51%) 157.82 67.15 - 220.20 1.2704 times
Thu 31 December 2020 153.11 (0%) 86.50 84.38 - 181.42 0.2739 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CrisprTherapeutics

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrisprTherapeutics in short term and the sell signal is strong.

CrisprTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrisprTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrisprTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.41 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.

CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crispr Therapeutics CRSP

DMA (daily moving average) of Crispr Therapeutics CRSP

DMA period DMA value
5 day DMA 48.3
12 day DMA 50.52
20 day DMA 52.46
35 day DMA 53.76
50 day DMA 54.42
100 day DMA 58.27
150 day DMA 57.85
200 day DMA 53.71

EMA (exponential moving average) of Crispr Therapeutics CRSP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9549.2649.47
12 day EMA50.3750.7451.09
20 day EMA51.5851.9252.24
35 day EMA52.7553.0153.26
50 day EMA53.6453.8654.07

SMA (simple moving average) of Crispr Therapeutics CRSP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.348.6749.31
12 day SMA50.5251.0551.6
20 day SMA52.4652.8553.17
35 day SMA53.7653.9754.15
50 day SMA54.4254.5254.61
100 day SMA58.2758.4158.52
150 day SMA57.8557.9357.97
200 day SMA53.7153.6653.61

Videos related to: CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top