CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CRSP
- CRSP Experts view
- Tomorrow's Movement CRSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrisprTherapeutics
Strong intraday Stock price targets for CrisprTherapeutics are 53.27 and 56.28
| Intraday Target 1 | 50.77 |
| Intraday Target 2 | 52.76 |
| Intraday Target 3 | 53.783333333333 |
| Intraday Target 4 | 55.77 |
| Intraday Target 5 | 56.79 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.74 (4.11%) | 52.14 | 51.80 - 54.81 | 0.7848 times | Tue 20 January 2026 | 52.58 (-1.72%) | 53.17 | 51.00 - 53.46 | 0.9469 times | Fri 16 January 2026 | 53.50 (-1.27%) | 54.60 | 53.10 - 54.80 | 0.6832 times | Thu 15 January 2026 | 54.19 (-4.75%) | 57.20 | 54.04 - 57.31 | 0.7014 times | Wed 14 January 2026 | 56.89 (1.26%) | 56.29 | 55.30 - 57.99 | 0.9175 times | Tue 13 January 2026 | 56.18 (1.55%) | 55.11 | 54.12 - 56.64 | 0.8161 times | Mon 12 January 2026 | 55.32 (2.75%) | 54.00 | 53.37 - 55.70 | 1.2589 times | Fri 09 January 2026 | 53.84 (-4.54%) | 57.07 | 53.68 - 57.47 | 1.067 times | Thu 08 January 2026 | 56.40 (-2.74%) | 57.74 | 56.03 - 57.74 | 1.2512 times | Wed 07 January 2026 | 57.99 (-0.22%) | 58.72 | 57.30 - 59.89 | 1.5731 times | Tue 06 January 2026 | 58.12 (5.39%) | 55.18 | 54.90 - 60.73 | 1.6083 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 52.87 and 56.68
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 53.516666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.74 (2.32%) | 53.17 | 51.00 - 54.81 | 0.326 times | Fri 16 January 2026 | 53.50 (-0.63%) | 54.00 | 53.10 - 57.99 | 0.8239 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.3371 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.6761 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.6318 times | Fri 19 December 2025 | 55.84 (-1.48%) | 57.12 | 54.60 - 58.35 | 0.7557 times | Fri 12 December 2025 | 56.68 (-0.33%) | 58.12 | 54.41 - 59.25 | 1.2152 times | Fri 05 December 2025 | 56.87 (6.36%) | 52.30 | 51.00 - 59.77 | 1.245 times | Fri 28 November 2025 | 53.47 (6.45%) | 50.22 | 49.31 - 54.44 | 0.8471 times | Fri 21 November 2025 | 50.23 (-4.38%) | 51.36 | 48.02 - 55.77 | 2.1421 times | Fri 14 November 2025 | 52.53 (-4.77%) | 58.06 | 49.11 - 58.48 | 1.9102 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 52.87 and 62.6
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 55.49 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.74 (4.47%) | 52.72 | 51.00 - 60.73 | 0.3592 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.5731 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.8367 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.1755 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0302 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.0724 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.699 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.4095 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.8948 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.9495 times | Mon 31 March 2025 | 34.03 (-22.52%) | 45.16 | 32.96 - 46.07 | 0.6414 times |
Yearly price and charts CrisprTherapeutics
Strong yearly Stock price targets for CrisprTherapeutics CRSP are 52.87 and 62.6
| Yearly Target 1 | 45.76 |
| Yearly Target 2 | 50.25 |
| Yearly Target 3 | 55.49 |
| Yearly Target 4 | 59.98 |
| Yearly Target 5 | 65.22 |
Yearly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.74 (4.47%) | 52.72 | 51.00 - 60.73 | 0.0538 times | Wed 31 December 2025 | 52.40 (33.13%) | 39.81 | 30.04 - 78.48 | 1.8329 times | Tue 31 December 2024 | 39.36 (-37.12%) | 61.84 | 38.20 - 91.10 | 1.1691 times | Fri 29 December 2023 | 62.60 (54%) | 41.19 | 37.55 - 76.97 | 1.216 times | Fri 30 December 2022 | 40.65 (-46.36%) | 76.57 | 38.94 - 86.95 | 1.1692 times | Fri 31 December 2021 | 75.78 (-50.51%) | 157.82 | 67.15 - 220.20 | 1.2824 times | Thu 31 December 2020 | 153.11 (0%) | 86.50 | 84.38 - 181.42 | 0.2765 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrisprTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrisprTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrisprTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrisprTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.42 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 55.41 |
| 20 day DMA | 55.22 |
| 35 day DMA | 55.53 |
| 50 day DMA | 54.7 |
| 100 day DMA | 58.79 |
| 150 day DMA | 57.56 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.07 | 54.81 |
| 12 day EMA | 54.81 | 54.82 | 55.23 |
| 20 day EMA | 55.06 | 55.09 | 55.35 |
| 35 day EMA | 55.08 | 55.1 | 55.25 |
| 50 day EMA | 55.07 | 55.08 | 55.18 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.67 | 55.22 |
| 12 day SMA | 55.41 | 55.33 | 55.31 |
| 20 day SMA | 55.22 | 55.27 | 55.39 |
| 35 day SMA | 55.53 | 55.49 | 55.51 |
| 50 day SMA | 54.7 | 54.74 | 54.82 |
| 100 day SMA | 58.79 | 58.77 | 58.78 |
| 150 day SMA | 57.56 | 57.47 | 57.4 |
| 200 day SMA | 52.6 | 52.49 | 52.39 |


