CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CRSP
- CRSP Experts view
- Tomorrow's Movement CRSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrisprTherapeutics
Strong intraday Stock price targets for CrisprTherapeutics are 45.99 and 48.81
| Intraday Target 1 | 45.21 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 48.033333333333 |
| Intraday Target 4 | 49.59 |
| Intraday Target 5 | 50.85 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.32 (-1.04%) | 49.30 | 46.48 - 49.30 | 0.9468 times | Tue 10 February 2026 | 48.83 (-1.75%) | 49.36 | 48.69 - 50.63 | 0.9295 times | Mon 09 February 2026 | 49.70 (1.89%) | 48.52 | 47.37 - 49.83 | 0.9978 times | Fri 06 February 2026 | 48.78 (6.32%) | 46.02 | 45.00 - 48.99 | 0.623 times | Thu 05 February 2026 | 45.88 (-8.55%) | 48.86 | 45.53 - 49.63 | 1.8558 times | Wed 04 February 2026 | 50.17 (-3.52%) | 51.89 | 48.82 - 52.37 | 1.3133 times | Tue 03 February 2026 | 52.00 (1.33%) | 51.23 | 50.61 - 53.00 | 0.9814 times | Mon 02 February 2026 | 51.32 (2.74%) | 49.14 | 48.60 - 51.92 | 0.6907 times | Fri 30 January 2026 | 49.95 (-6.3%) | 52.97 | 49.73 - 53.84 | 0.9414 times | Thu 29 January 2026 | 53.31 (-0.74%) | 53.51 | 52.67 - 54.09 | 0.7204 times | Wed 28 January 2026 | 53.71 (-1.01%) | 54.53 | 53.07 - 55.14 | 0.5368 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 45.33 and 49.48
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.32 (-0.94%) | 48.52 | 46.48 - 50.63 | 0.6977 times | Fri 06 February 2026 | 48.78 (-2.34%) | 49.14 | 45.00 - 53.00 | 1.3264 times | Fri 30 January 2026 | 49.95 (-9.97%) | 55.29 | 49.73 - 56.69 | 0.9148 times | Fri 23 January 2026 | 55.48 (3.7%) | 53.17 | 51.00 - 61.23 | 1.0613 times | Fri 16 January 2026 | 53.50 (-0.63%) | 54.00 | 53.10 - 57.99 | 0.9088 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.4747 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.7457 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.6968 times | Fri 19 December 2025 | 55.84 (-1.48%) | 57.12 | 54.60 - 58.35 | 0.8335 times | Fri 12 December 2025 | 56.68 (-0.33%) | 58.12 | 54.41 - 59.25 | 1.3403 times | Fri 05 December 2025 | 56.87 (6.36%) | 52.30 | 51.00 - 59.77 | 1.3731 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 42.66 and 50.66
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.32 (-3.26%) | 49.14 | 45.00 - 53.00 | 0.2572 times | Fri 30 January 2026 | 49.95 (-4.68%) | 52.72 | 49.73 - 61.23 | 0.5839 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.6039 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.8818 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.2388 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0856 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.1301 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.7905 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.4853 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.943 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 1.0006 times |
Yearly price and charts CrisprTherapeutics
Strong yearly Stock price targets for CrisprTherapeutics CRSP are 38.55 and 54.78
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 51.516666666667 |
| Yearly Target 4 | 58.03 |
| Yearly Target 5 | 67.75 |
Yearly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.32 (-7.79%) | 52.72 | 45.00 - 61.23 | 0.1185 times | Wed 31 December 2025 | 52.40 (33.13%) | 39.81 | 30.04 - 78.48 | 1.8159 times | Tue 31 December 2024 | 39.36 (-37.12%) | 61.84 | 38.20 - 91.10 | 1.1582 times | Fri 29 December 2023 | 62.60 (54%) | 41.19 | 37.55 - 76.97 | 1.2047 times | Fri 30 December 2022 | 40.65 (-46.36%) | 76.57 | 38.94 - 86.95 | 1.1584 times | Fri 31 December 2021 | 75.78 (-50.51%) | 157.82 | 67.15 - 220.20 | 1.2704 times | Thu 31 December 2020 | 153.11 (0%) | 86.50 | 84.38 - 181.42 | 0.2739 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrisprTherapeutics in short term and the sell signal is strong.
CrisprTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrisprTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrisprTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 50.52 |
| 20 day DMA | 52.46 |
| 35 day DMA | 53.76 |
| 50 day DMA | 54.42 |
| 100 day DMA | 58.27 |
| 150 day DMA | 57.85 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 49.26 | 49.47 |
| 12 day EMA | 50.37 | 50.74 | 51.09 |
| 20 day EMA | 51.58 | 51.92 | 52.24 |
| 35 day EMA | 52.75 | 53.01 | 53.26 |
| 50 day EMA | 53.64 | 53.86 | 54.07 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.67 | 49.31 |
| 12 day SMA | 50.52 | 51.05 | 51.6 |
| 20 day SMA | 52.46 | 52.85 | 53.17 |
| 35 day SMA | 53.76 | 53.97 | 54.15 |
| 50 day SMA | 54.42 | 54.52 | 54.61 |
| 100 day SMA | 58.27 | 58.41 | 58.52 |
| 150 day SMA | 57.85 | 57.93 | 57.97 |
| 200 day SMA | 53.71 | 53.66 | 53.61 |


