ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRSP Historical charts - CRISPR Therapeutics AG

Historical charts for Stock CRSP - Share CRISPR Therapeutics AG trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 51.69
  • 12Day Average: 52.79
  • 20Day Average: 52.77
  • 50Day Average: 51.69
  • 100Day Average: 53.03
  • 150Day Average: 55.01

CRSP Indicators & signals

Indicator MACD (12,26,9)

52.2, 52.54, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

34.96, 14.04, 29.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 48.41 48.25 to 50.45 -4.04% 0.83 times
14 Thu May 2026 50.45 50.23 to 53.49 -4.36% 0.71 times
13 Wed May 2026 52.75 52.36 to 53.81 -0.13% 0.64 times
12 Tue May 2026 52.82 52.02 to 54.30 -2.2% 0.36 times
11 Mon May 2026 54.01 53.84 to 56.16 -1.5% 0.91 times
08 Fri May 2026 54.83 52.55 to 55.85 4.6% 1.2 times
07 Thu May 2026 52.42 51.71 to 55.47 -4.85% 1.05 times
06 Wed May 2026 55.09 52.65 to 55.40 0.02% 0.82 times
06 Wed May 2026 55.08 52.65 to 55.40 5.11% 1.74 times
05 Tue May 2026 52.40 49.38 to 53.94 -2.2% 1.39 times
04 Mon May 2026 53.58 51.77 to 54.41 3.78% 1.18 times
01 Fri May 2026 51.63 50.59 to 52.56 -1.36% 0.71 times

Technical analysis forecast for CRSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRSP CRSP at this time. Stock is falling and might fall more.

It appears as if CRSP CRSP gave a large move recently.

Stock of CRSP (CRSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CRSP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.7, for a target of 50.3 or 52.5

Tomorrow's movement Prediction of CRSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CRSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRSP Historical charts - Share CRISPR Therapeutics AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRSP Historical charts - Share CRISPR Therapeutics AG

 

Back to top