ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRSP Historical charts - CRISPR Therapeutics AG

Historical charts for Stock CRSP - Share CRISPR Therapeutics AG trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 56.33
  • 12Day Average: 55.16
  • 20Day Average: 55.53
  • 50Day Average: 55.32
  • 100Day Average: 58.74
  • 150Day Average: 57.05

CRSP Indicators & signals

Indicator MACD (12,26,9)

55.49, 55.64, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

2.61, 20.92, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 55.32 53.37 to 55.70 2.75% 1.1 times
09 Fri Jan 2026 53.84 53.68 to 57.47 -4.54% 0.93 times
08 Thu Jan 2026 56.40 56.03 to 57.74 -2.74% 1.1 times
07 Wed Jan 2026 57.99 57.30 to 59.89 -0.22% 1.38 times
06 Tue Jan 2026 58.12 54.90 to 60.73 5.39% 1.41 times
05 Mon Jan 2026 55.15 53.73 to 55.52 2.57% 1.4 times
02 Fri Jan 2026 53.77 52.10 to 54.27 2.61% 1 times
31 Wed Dec 2025 52.40 52.35 to 53.46 -1.49% 0.63 times
30 Tue Dec 2025 53.19 52.98 to 54.12 -1.45% 0.99 times
29 Mon Dec 2025 53.97 53.80 to 55.41 -1.98% 0.54 times
26 Fri Dec 2025 55.06 53.76 to 56.77 -2.91% 0.63 times
24 Wed Dec 2025 56.71 55.21 to 56.83 0.44% 0.47 times

Technical analysis forecast for CRSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRSP CRSP at this time. Stock is falling and might fall more.

It appears as if CRSP CRSP gave a large move recently.

Stock of CRSP (CRSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRSP is bearish for shortterm, and stock might move down till 54 or till 52.1. Use a stoploss of 55.52 and if the stock hits stoploss, then it can shoot up till 57.08

Tomorrow's movement Prediction of CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRSP Historical charts - Share CRISPR Therapeutics AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRSP Historical charts - Share CRISPR Therapeutics AG

 

Back to top