USA CRISPR Therapeutics AG CRSP All indicator, CRISPR Therapeutics AG CRSP indicators All technical analysis, CRISPR Therapeutics AG CRSP indicators All free charts, CRISPR Therapeutics AG CRSP indicators All historical values USA

Stock CRSP - Share CRISPR Therapeutics AG trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 46.89
Daily Resistance: 50.88
5 Day DMA Moving Average is 49.63
20 Day DMA Moving Average is 53.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.32%	46.02	48.78	48.99	45.00	0.8 times
Thu 05 Feb 2026	-8.55%	48.86	45.88	49.63	45.53	2.39 times
Wed 04 Feb 2026	-3.52%	51.89	50.17	52.37	48.82	1.69 times
Tue 03 Feb 2026	1.33%	51.23	52.00	53.00	50.61	1.27 times
Mon 02 Feb 2026	2.74%	49.14	51.32	51.92	48.60	0.89 times
Fri 30 Jan 2026	-6.3%	52.97	49.95	53.84	49.73	1.21 times
Thu 29 Jan 2026	-0.74%	53.51	53.31	54.09	52.67	0.93 times
Wed 28 Jan 2026	-1.01%	54.53	53.71	55.14	53.07	0.69 times
Tue 27 Jan 2026	-0.73%	55.50	54.26	56.69	53.57	1.24 times
Mon 26 Jan 2026	-1.48%	55.29	54.66	55.90	53.72	0.79 times

Volume is calculated using 10 day average volume

USA CRISPR Therapeutics AG CRSP All indicator, CRISPR Therapeutics AG CRSP indicators All technical analysis, CRISPR Therapeutics AG CRSP indicators All free charts, CRISPR Therapeutics AG CRSP indicators All historical values USA

Below are charts of USA CRISPR Therapeutics AG CRSP All indicator, CRISPR Therapeutics AG CRSP indicators All technical analysis, CRISPR Therapeutics AG CRSP indicators All free charts, CRISPR Therapeutics AG CRSP indicators All historical values USA

CRISPR Therapeutics AG CRSP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRISPR Therapeutics AG CRSP ADX is: 27, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CRISPR Therapeutics AG CRSP are:

ADX	+DY	-DY
26.2	17	29.1
24.4	18.6	30.6
11.3	20.6	25.8
2.2	22.5	23.5
7.8	21.2	24.8
2.1	23	23.9
14.5	25.3	18.9
17.4	26.2	18.4
20.8	27.4	18
18.1	27.8	19.2

ADX charts for CRISPR Therapeutics AG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRISPR Therapeutics AG CRSP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRISPR Therapeutics AG is 53.38

50 day MA of CRISPR Therapeutics AG is 54.68

100 day MA of CRISPR Therapeutics AG is 58.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRISPR Therapeutics AG CRSP is downtrend

Historical Moving averages values of CRISPR Therapeutics AG CRSP are:

Price	20 day	50 day	100 day
48.78	53.38	54.68	58.63
45.88	53.76	54.73	58.72
50.17	54.37	54.82	58.83
52.00	54.77	54.8	58.88
51.32	54.92	54.78	58.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRISPR Therapeutics AG CRSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRISPR Therapeutics AG CRSP is: 2465450 M

Current day volume is 0.357 times compared to averaged volume CRISPR Therapeutics AG has

Historical price to volume measure of CRISPR Therapeutics AG is:

Price	Percent Change	Percent change within day	Volume change
48.78	6.32%	6%	0.357 times
45.88	-8.55%	-6.1%	1.063 times
50.17	-3.52%	-3.31%	0.752 times
52.00	1.33%	1.5%	0.562 times
51.32	2.74%	4.44%	0.396 times
49.95	-6.3%	-5.7%	0.539 times
53.31	-0.74%	-0.37%	0.413 times
53.71	-1.01%	-1.5%	0.308 times
54.26	-0.73%	-2.23%	0.55 times
54.66	-1.48%	-1.14%	0.349 times

Price to volume Charts of CRISPR Therapeutics AG CRSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRISPR Therapeutics AG CRSP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRISPR Therapeutics AG CRSP is: 53.38 & deviation is 3.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CRISPR Therapeutics AG CRSP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.78	53.38	3.13	59.64	47.12
45.88	53.76	3.01	59.77	47.75
50.17	54.37	2.54	59.45	49.29
52.00	54.77	2.48	59.72	49.82
51.32	54.92	2.39	59.71	50.13

Bollinger Bands charts for CRISPR Therapeutics AG CRSP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRISPR Therapeutics AG CRSP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRISPR Therapeutics AG CRSP

14 day CRISPR Therapeutics AG CRSP RSI is: 50.89

According to RSI indicator, Buying is dominating the stock of CRISPR Therapeutics AG CRSP

Historical values of RSI indicator for CRISPR Therapeutics AG are as follows in descending order:

50.89 49.68 52.7 53.07 54.2 54.64 57.08 55.77 54.62 53.26 52.34 57.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRISPR Therapeutics AG CRSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRISPR Therapeutics AG CRSP

12,26,9 day CRISPR Therapeutics AG CRSP MACD is: 51.35, 53.09, -1.74

According to MACD indicator, Prices of CRISPR Therapeutics AG CRSP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CRISPR Therapeutics AG CRSP are:

51.35, 53.09, -1.74
51.82, 53.44, -1.62
52.9, 54.04, -1.14
53.4, 54.35, -0.95
53.65, 54.54, -0.89
54.07, 54.8, -0.73
54.82, 55.19, -0.37
55.09, 55.34, -0.25
55.34, 55.47, -0.13
55.54, 55.57, -0.030000000000001

MACD charts of CRISPR Therapeutics AG CRSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRISPR Therapeutics AG CRSP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRISPR Therapeutics AG CRSP CCI is: -133

According to CCI indicator, CRISPR Therapeutics AG CRSP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CRISPR Therapeutics AG

Historical CCI values of CRISPR Therapeutics AG CRSP are:

-133 -149 -58 -21 -54 -39 18 34 57 55

CCI charts of CRISPR Therapeutics AG CRSP are below. Second charts towards left.

CRISPR Therapeutics AG CRSP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRISPR Therapeutics AG CRSP Stochastics is: 13

According to Stochastics indicator, Selling is coming in CRISPR Therapeutics AG

CRISPR Therapeutics AG CRSP is closing near its lowest lows

Historical Stochastics values of CRISPR Therapeutics AG CRSP are:

13 13 13 13 13 13 13 13 13 13

CRISPR Therapeutics AG CRSP Stochastics charts are below. Third charts to the left, at the bottom