CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CRSP
- CRSP Experts view
- Tomorrow's Movement CRSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrisprTherapeutics
Strong intraday Stock price targets for CrisprTherapeutics are 52.13 and 54.26
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 53.81 |
| Intraday Target 4 | 54.7 |
| Intraday Target 5 | 55.94 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.46 (-2.16%) | 54.03 | 52.92 - 55.05 | 0.8252 times | Thu 19 February 2026 | 54.64 (2.09%) | 52.01 | 52.00 - 54.70 | 0.6258 times | Wed 18 February 2026 | 53.52 (0.66%) | 52.88 | 52.59 - 54.04 | 0.7842 times | Tue 17 February 2026 | 53.17 (0.19%) | 53.00 | 51.92 - 54.44 | 1.0727 times | Fri 13 February 2026 | 53.07 (0%) | 49.74 | 49.62 - 54.10 | 1.568 times | Fri 13 February 2026 | 53.07 (8.46%) | 49.74 | 49.62 - 54.10 | 1.568 times | Thu 12 February 2026 | 48.93 (1.26%) | 48.66 | 47.39 - 49.00 | 0.9746 times | Wed 11 February 2026 | 48.32 (-1.04%) | 49.30 | 46.48 - 49.30 | 0.8504 times | Tue 10 February 2026 | 48.83 (-1.75%) | 49.36 | 48.69 - 50.63 | 0.8349 times | Mon 09 February 2026 | 49.70 (1.89%) | 48.52 | 47.37 - 49.83 | 0.8962 times | Fri 06 February 2026 | 48.78 (6.32%) | 46.02 | 45.00 - 48.99 | 0.5595 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 52.69 and 55.82
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.46 (0.73%) | 53.00 | 51.92 - 55.05 | 0.9093 times | Fri 13 February 2026 | 53.07 (0%) | 49.74 | 49.62 - 54.10 | 0.431 times | Fri 13 February 2026 | 53.07 (8.79%) | 48.52 | 46.48 - 54.10 | 1.4086 times | Fri 06 February 2026 | 48.78 (-2.34%) | 49.14 | 45.00 - 53.00 | 1.3492 times | Fri 30 January 2026 | 49.95 (-9.97%) | 55.29 | 49.73 - 56.69 | 0.9305 times | Fri 23 January 2026 | 55.48 (3.7%) | 53.17 | 51.00 - 61.23 | 1.0796 times | Fri 16 January 2026 | 53.50 (-0.63%) | 54.00 | 53.10 - 57.99 | 0.9244 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.5001 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.7585 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.7088 times | Fri 19 December 2025 | 55.84 (-1.48%) | 57.12 | 54.60 - 58.35 | 0.8478 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 49.23 and 59.28
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.46 (7.03%) | 49.14 | 45.00 - 55.05 | 0.4992 times | Fri 30 January 2026 | 49.95 (-4.68%) | 52.72 | 49.73 - 61.23 | 0.5694 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.5889 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.8599 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.208 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0586 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.102 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.746 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.4484 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.9195 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.9758 times |
Yearly price and charts CrisprTherapeutics
Strong yearly Stock price targets for CrisprTherapeutics CRSP are 49.23 and 65.46
| Yearly Target 1 | 37 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 53.23 |
| Yearly Target 4 | 61.46 |
| Yearly Target 5 | 69.46 |
Yearly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.46 (2.02%) | 52.72 | 45.00 - 61.23 | 0.1536 times | Wed 31 December 2025 | 52.40 (33.13%) | 39.81 | 30.04 - 78.48 | 1.8066 times | Tue 31 December 2024 | 39.36 (-37.12%) | 61.84 | 38.20 - 91.10 | 1.1523 times | Fri 29 December 2023 | 62.60 (54%) | 41.19 | 37.55 - 76.97 | 1.1985 times | Fri 30 December 2022 | 40.65 (-46.36%) | 76.57 | 38.94 - 86.95 | 1.1524 times | Fri 31 December 2021 | 75.78 (-50.51%) | 157.82 | 67.15 - 220.20 | 1.264 times | Thu 31 December 2020 | 153.11 (0%) | 86.50 | 84.38 - 181.42 | 0.2725 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrisprTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrisprTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrisprTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrisprTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrisprTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and CrisprTherapeutics CRSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 50.95 |
| 20 day DMA | 51.54 |
| 35 day DMA | 53.31 |
| 50 day DMA | 54.03 |
| 100 day DMA | 57.65 |
| 150 day DMA | 57.65 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.17 | 52.43 |
| 12 day EMA | 52.33 | 52.13 | 51.67 |
| 20 day EMA | 52.36 | 52.24 | 51.99 |
| 35 day EMA | 53 | 52.97 | 52.87 |
| 50 day EMA | 54.24 | 54.27 | 54.25 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.49 | 52.35 |
| 12 day SMA | 50.95 | 50.67 | 50.45 |
| 20 day SMA | 51.54 | 51.64 | 51.95 |
| 35 day SMA | 53.31 | 53.28 | 53.24 |
| 50 day SMA | 54.03 | 54.1 | 54.16 |
| 100 day SMA | 57.65 | 57.75 | 57.82 |
| 150 day SMA | 57.65 | 57.73 | 57.73 |
| 200 day SMA | 54.23 | 54.15 | 54.07 |


