ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CrisprTherapeutics

Strong intraday Stock price targets for CrisprTherapeutics are 46.89 and 50.88

Intraday Target 143.6
Intraday Target 246.19
Intraday Target 347.59
Intraday Target 450.18
Intraday Target 551.58

Daily price and volume Crispr Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 48.78 (6.32%) 46.02 45.00 - 48.99 0.6747 times
Thu 05 February 2026 45.88 (-8.55%) 48.86 45.53 - 49.63 2.01 times
Wed 04 February 2026 50.17 (-3.52%) 51.89 48.82 - 52.37 1.4224 times
Tue 03 February 2026 52.00 (1.33%) 51.23 50.61 - 53.00 1.063 times
Mon 02 February 2026 51.32 (2.74%) 49.14 48.60 - 51.92 0.7481 times
Fri 30 January 2026 49.95 (-6.3%) 52.97 49.73 - 53.84 1.0196 times
Thu 29 January 2026 53.31 (-0.74%) 53.51 52.67 - 54.09 0.7802 times
Wed 28 January 2026 53.71 (-1.01%) 54.53 53.07 - 55.14 0.5814 times
Tue 27 January 2026 54.26 (-0.73%) 55.50 53.57 - 56.69 1.0407 times
Mon 26 January 2026 54.66 (-1.48%) 55.29 53.72 - 55.90 0.6598 times
Fri 23 January 2026 55.48 (-8.84%) 61.00 55.05 - 61.23 1.2049 times

 Daily chart CrisprTherapeutics

Weekly price and charts CrisprTherapeutics

Strong weekly Stock price targets for CrisprTherapeutics CRSP are 42.89 and 50.89

Weekly Target 140.93
Weekly Target 244.85
Weekly Target 348.926666666667
Weekly Target 452.85
Weekly Target 556.93

Weekly price and volumes for Crispr Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 48.78 (-2.34%) 49.14 45.00 - 53.00 1.2425 times
Fri 30 January 2026 49.95 (-9.97%) 55.29 49.73 - 56.69 0.8569 times
Fri 23 January 2026 55.48 (3.7%) 53.17 51.00 - 61.23 0.9942 times
Fri 16 January 2026 53.50 (-0.63%) 54.00 53.10 - 57.99 0.8513 times
Fri 09 January 2026 53.84 (0.13%) 53.82 53.68 - 60.73 1.3814 times
Fri 02 January 2026 53.77 (-2.34%) 55.05 52.10 - 55.41 0.6985 times
Fri 26 December 2025 55.06 (-1.4%) 56.50 53.76 - 59.18 0.6527 times
Fri 19 December 2025 55.84 (-1.48%) 57.12 54.60 - 58.35 0.7807 times
Fri 12 December 2025 56.68 (-0.33%) 58.12 54.41 - 59.25 1.2555 times
Fri 05 December 2025 56.87 (6.36%) 52.30 51.00 - 59.77 1.2863 times
Fri 28 November 2025 53.47 (6.45%) 50.22 49.31 - 54.44 0.8752 times

 weekly chart CrisprTherapeutics

Monthly price and charts CrisprTherapeutics

Strong monthly Stock price targets for CrisprTherapeutics CRSP are 42.89 and 50.89

Monthly Target 140.93
Monthly Target 244.85
Monthly Target 348.926666666667
Monthly Target 452.85
Monthly Target 556.93

Monthly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 48.78 (-2.34%) 49.14 45.00 - 53.00 0.17 times
Fri 30 January 2026 49.95 (-4.68%) 52.72 49.73 - 61.23 0.5891 times
Wed 31 December 2025 52.40 (-2%) 52.30 51.00 - 59.77 0.6093 times
Fri 28 November 2025 53.47 (-16.44%) 59.97 48.02 - 60.64 0.8897 times
Fri 31 October 2025 63.99 (-1.27%) 64.75 60.53 - 78.48 1.2499 times
Tue 30 September 2025 64.81 (25.04%) 50.99 50.83 - 66.29 1.0953 times
Fri 29 August 2025 51.83 (-7.87%) 54.30 51.36 - 61.44 1.1402 times
Thu 31 July 2025 56.26 (15.67%) 48.39 46.60 - 71.13 1.8065 times
Mon 30 June 2025 48.64 (34.03%) 36.74 36.08 - 51.52 1.4986 times
Fri 30 May 2025 36.29 (-6.15%) 38.67 33.03 - 40.27 0.9514 times
Wed 30 April 2025 38.67 (13.64%) 33.99 30.04 - 40.13 1.0096 times

 monthly chart CrisprTherapeutics

Yearly price and charts CrisprTherapeutics

Strong yearly Stock price targets for CrisprTherapeutics CRSP are 38.78 and 55.01

Yearly Target 135.44
Yearly Target 242.11
Yearly Target 351.67
Yearly Target 458.34
Yearly Target 567.9

Yearly price and volumes Crispr Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 48.78 (-6.91%) 52.72 45.00 - 61.23 0.1062 times
Wed 31 December 2025 52.40 (33.13%) 39.81 30.04 - 78.48 1.8191 times
Tue 31 December 2024 39.36 (-37.12%) 61.84 38.20 - 91.10 1.1603 times
Fri 29 December 2023 62.60 (54%) 41.19 37.55 - 76.97 1.2068 times
Fri 30 December 2022 40.65 (-46.36%) 76.57 38.94 - 86.95 1.1604 times
Fri 31 December 2021 75.78 (-50.51%) 157.82 67.15 - 220.20 1.2727 times
Thu 31 December 2020 153.11 (0%) 86.50 84.38 - 181.42 0.2744 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of CrisprTherapeutics

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrisprTherapeutics in short term and the sell signal is strong.

CrisprTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrisprTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrisprTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.64 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.

CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crispr Therapeutics CRSP

DMA (daily moving average) of Crispr Therapeutics CRSP

DMA period DMA value
5 day DMA 49.63
12 day DMA 52.53
20 day DMA 53.38
35 day DMA 54.29
50 day DMA 54.68
100 day DMA 58.63
150 day DMA 57.98
200 day DMA 53.55

EMA (exponential moving average) of Crispr Therapeutics CRSP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3649.6551.53
12 day EMA51.3451.8152.89
20 day EMA52.4852.8753.61
35 day EMA53.3453.6154.07
50 day EMA53.8654.0754.4

SMA (simple moving average) of Crispr Therapeutics CRSP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6349.8651.35
12 day SMA52.5353.0353.59
20 day SMA53.3853.7654.37
35 day SMA54.2954.554.79
50 day SMA54.6854.7354.82
100 day SMA58.6358.7258.83
150 day SMA57.985858.04
200 day SMA53.5553.553.46

Videos related to: CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top