CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CRSP
- CRSP Experts view
- Tomorrow's Movement CRSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrisprTherapeutics
Strong intraday Stock price targets for CrisprTherapeutics are 46.89 and 50.88
| Intraday Target 1 | 43.6 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 47.59 |
| Intraday Target 4 | 50.18 |
| Intraday Target 5 | 51.58 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.78 (6.32%) | 46.02 | 45.00 - 48.99 | 0.6747 times | Thu 05 February 2026 | 45.88 (-8.55%) | 48.86 | 45.53 - 49.63 | 2.01 times | Wed 04 February 2026 | 50.17 (-3.52%) | 51.89 | 48.82 - 52.37 | 1.4224 times | Tue 03 February 2026 | 52.00 (1.33%) | 51.23 | 50.61 - 53.00 | 1.063 times | Mon 02 February 2026 | 51.32 (2.74%) | 49.14 | 48.60 - 51.92 | 0.7481 times | Fri 30 January 2026 | 49.95 (-6.3%) | 52.97 | 49.73 - 53.84 | 1.0196 times | Thu 29 January 2026 | 53.31 (-0.74%) | 53.51 | 52.67 - 54.09 | 0.7802 times | Wed 28 January 2026 | 53.71 (-1.01%) | 54.53 | 53.07 - 55.14 | 0.5814 times | Tue 27 January 2026 | 54.26 (-0.73%) | 55.50 | 53.57 - 56.69 | 1.0407 times | Mon 26 January 2026 | 54.66 (-1.48%) | 55.29 | 53.72 - 55.90 | 0.6598 times | Fri 23 January 2026 | 55.48 (-8.84%) | 61.00 | 55.05 - 61.23 | 1.2049 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 42.89 and 50.89
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.78 (-2.34%) | 49.14 | 45.00 - 53.00 | 1.2425 times | Fri 30 January 2026 | 49.95 (-9.97%) | 55.29 | 49.73 - 56.69 | 0.8569 times | Fri 23 January 2026 | 55.48 (3.7%) | 53.17 | 51.00 - 61.23 | 0.9942 times | Fri 16 January 2026 | 53.50 (-0.63%) | 54.00 | 53.10 - 57.99 | 0.8513 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.3814 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.6985 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.6527 times | Fri 19 December 2025 | 55.84 (-1.48%) | 57.12 | 54.60 - 58.35 | 0.7807 times | Fri 12 December 2025 | 56.68 (-0.33%) | 58.12 | 54.41 - 59.25 | 1.2555 times | Fri 05 December 2025 | 56.87 (6.36%) | 52.30 | 51.00 - 59.77 | 1.2863 times | Fri 28 November 2025 | 53.47 (6.45%) | 50.22 | 49.31 - 54.44 | 0.8752 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 42.89 and 50.89
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 48.926666666667 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.78 (-2.34%) | 49.14 | 45.00 - 53.00 | 0.17 times | Fri 30 January 2026 | 49.95 (-4.68%) | 52.72 | 49.73 - 61.23 | 0.5891 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.6093 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.8897 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.2499 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0953 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.1402 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.8065 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.4986 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.9514 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 1.0096 times |
Yearly price and charts CrisprTherapeutics
Strong yearly Stock price targets for CrisprTherapeutics CRSP are 38.78 and 55.01
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 42.11 |
| Yearly Target 3 | 51.67 |
| Yearly Target 4 | 58.34 |
| Yearly Target 5 | 67.9 |
Yearly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.78 (-6.91%) | 52.72 | 45.00 - 61.23 | 0.1062 times | Wed 31 December 2025 | 52.40 (33.13%) | 39.81 | 30.04 - 78.48 | 1.8191 times | Tue 31 December 2024 | 39.36 (-37.12%) | 61.84 | 38.20 - 91.10 | 1.1603 times | Fri 29 December 2023 | 62.60 (54%) | 41.19 | 37.55 - 76.97 | 1.2068 times | Fri 30 December 2022 | 40.65 (-46.36%) | 76.57 | 38.94 - 86.95 | 1.1604 times | Fri 31 December 2021 | 75.78 (-50.51%) | 157.82 | 67.15 - 220.20 | 1.2727 times | Thu 31 December 2020 | 153.11 (0%) | 86.50 | 84.38 - 181.42 | 0.2744 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrisprTherapeutics in short term and the sell signal is strong.
CrisprTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrisprTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrisprTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 52.53 |
| 20 day DMA | 53.38 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.68 |
| 100 day DMA | 58.63 |
| 150 day DMA | 57.98 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.65 | 51.53 |
| 12 day EMA | 51.34 | 51.81 | 52.89 |
| 20 day EMA | 52.48 | 52.87 | 53.61 |
| 35 day EMA | 53.34 | 53.61 | 54.07 |
| 50 day EMA | 53.86 | 54.07 | 54.4 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.86 | 51.35 |
| 12 day SMA | 52.53 | 53.03 | 53.59 |
| 20 day SMA | 53.38 | 53.76 | 54.37 |
| 35 day SMA | 54.29 | 54.5 | 54.79 |
| 50 day SMA | 54.68 | 54.73 | 54.82 |
| 100 day SMA | 58.63 | 58.72 | 58.83 |
| 150 day SMA | 57.98 | 58 | 58.04 |
| 200 day SMA | 53.55 | 53.5 | 53.46 |


