USA CRISPR Therapeutics AG CRSP MA indicator, CRISPR Therapeutics AG CRSP indicators MA technical analysis, CRISPR Therapeutics AG CRSP indicators MA free charts, CRISPR Therapeutics AG CRSP indicators MA historical values USA

Stock CRSP - Share CRISPR Therapeutics AG trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 52.61
Daily Resistance: 55.08
5 Day DMA Moving Average is 52.04
20 Day DMA Moving Average is 48.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	3.62%	51.78	53.51	54.17	51.70	0.45 times
Thu 06 Aug 2026	-1.54%	52.55	51.64	53.11	51.51	0.59 times
Wed 05 Aug 2026	-1.09%	53.00	52.45	53.33	51.81	0.93 times
Tue 04 Aug 2026	6.98%	49.91	53.03	53.20	49.83	0.78 times
Mon 03 Aug 2026	3.29%	48.04	49.57	49.90	47.50	0.81 times
Fri 31 Jul 2026	-0.93%	48.54	47.99	49.03	47.31	0.6 times
Thu 30 Jul 2026	1.68%	47.70	48.44	48.73	47.50	0.79 times
Wed 29 Jul 2026	0.19%	47.42	47.64	48.15	46.82	1.09 times
Tue 28 Jul 2026	1.75%	46.60	47.55	48.00	45.89	1.2 times
Mon 27 Jul 2026	0.41%	47.66	46.73	48.28	46.71	0.77 times

Volume is calculated using 10 day average volume

USA CRISPR Therapeutics AG CRSP MA indicator, CRISPR Therapeutics AG CRSP indicators MA technical analysis, CRISPR Therapeutics AG CRSP indicators MA free charts, CRISPR Therapeutics AG CRSP indicators MA historical values USA

Below are charts of USA CRISPR Therapeutics AG CRSP MA indicator, CRISPR Therapeutics AG CRSP indicators MA technical analysis, CRISPR Therapeutics AG CRSP indicators MA free charts, CRISPR Therapeutics AG CRSP indicators MA historical values USA

CRISPR Therapeutics AG CRSP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRISPR Therapeutics AG is 48.99

50 day MA of CRISPR Therapeutics AG is 52.14

100 day MA of CRISPR Therapeutics AG is 51.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CRISPR Therapeutics AG CRSP is uptrend

Historical Moving averages values of CRISPR Therapeutics AG CRSP are:

Price	20 day	50 day	100 day
53.51	48.99	52.14	51.79
51.64	48.84	52.2	51.76
52.45	48.93	52.23	51.73
53.03	49.12	52.22	51.69
49.57	49.44	52.16	51.65

Moving averages charts of $comp $sb are below. First chart to the right hand side