USA CRISPR Therapeutics AG CRSP MA indicator, CRISPR Therapeutics AG CRSP indicators MA technical analysis, CRISPR Therapeutics AG CRSP indicators MA free charts, CRISPR Therapeutics AG CRSP indicators MA historical values USA

Stock CRSP - Share CRISPR Therapeutics AG trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 48.27
Daily Resistance: 51.2
5 Day DMA Moving Average is 47.2
20 Day DMA Moving Average is 49.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.48%	47.49	49.51	49.95	47.02	1.28 times
Wed 01 Apr 2026	2.56%	48.15	48.79	49.95	47.88	0.76 times
Tue 31 Mar 2026	7.26%	44.99	47.57	47.60	44.91	2.56 times
Mon 30 Mar 2026	-3.08%	45.77	44.35	46.20	44.12	1.09 times
Fri 27 Mar 2026	-3.76%	47.98	45.76	48.12	45.35	1.02 times
Thu 26 Mar 2026	0.98%	46.43	47.55	48.80	46.40	1.49 times
Wed 25 Mar 2026	1.42%	47.25	47.09	48.31	47.05	1.28 times
Tue 24 Mar 2026	-0.96%	46.18	46.43	46.96	45.12	1.39 times
Mon 23 Mar 2026	1.32%	46.66	46.88	47.92	46.40	1.71 times
Fri 20 Mar 2026	-1.41%	47.52	46.27	47.66	45.88	1.18 times

Volume is calculated using 10 day average volume

USA CRISPR Therapeutics AG CRSP MA indicator, CRISPR Therapeutics AG CRSP indicators MA technical analysis, CRISPR Therapeutics AG CRSP indicators MA free charts, CRISPR Therapeutics AG CRSP indicators MA historical values USA

Below are charts of USA CRISPR Therapeutics AG CRSP MA indicator, CRISPR Therapeutics AG CRSP indicators MA technical analysis, CRISPR Therapeutics AG CRSP indicators MA free charts, CRISPR Therapeutics AG CRSP indicators MA historical values USA

CRISPR Therapeutics AG CRSP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRISPR Therapeutics AG is 49.79

50 day MA of CRISPR Therapeutics AG is 52.09

100 day MA of CRISPR Therapeutics AG is 53.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRISPR Therapeutics AG CRSP is downtrend

Historical Moving averages values of CRISPR Therapeutics AG CRSP are:

Price	20 day	50 day	100 day
49.51	49.79	52.09	53.41
48.79	50.22	52.15	53.49
47.57	50.82	52.24	53.56
44.35	51.45	52.37	53.73
45.76	52.32	52.63	53.92

Moving averages charts of $comp $sb are below. First chart to the right hand side