USA CRISPR Therapeutics AG CRSP MACD indicator, CRISPR Therapeutics AG CRSP indicators MACD technical analysis, CRISPR Therapeutics AG CRSP indicators MACD free charts, CRISPR Therapeutics AG CRSP indicators MACD historical values USA

Stock CRSP - Share CRISPR Therapeutics AG trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 46.89
Daily Resistance: 50.88
5 Day DMA Moving Average is 49.63
20 Day DMA Moving Average is 53.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.32%	46.02	48.78	48.99	45.00	0.8 times
Thu 05 Feb 2026	-8.55%	48.86	45.88	49.63	45.53	2.39 times
Wed 04 Feb 2026	-3.52%	51.89	50.17	52.37	48.82	1.69 times
Tue 03 Feb 2026	1.33%	51.23	52.00	53.00	50.61	1.27 times
Mon 02 Feb 2026	2.74%	49.14	51.32	51.92	48.60	0.89 times
Fri 30 Jan 2026	-6.3%	52.97	49.95	53.84	49.73	1.21 times
Thu 29 Jan 2026	-0.74%	53.51	53.31	54.09	52.67	0.93 times
Wed 28 Jan 2026	-1.01%	54.53	53.71	55.14	53.07	0.69 times
Tue 27 Jan 2026	-0.73%	55.50	54.26	56.69	53.57	1.24 times
Mon 26 Jan 2026	-1.48%	55.29	54.66	55.90	53.72	0.79 times

Volume is calculated using 10 day average volume

USA CRISPR Therapeutics AG CRSP MACD indicator, CRISPR Therapeutics AG CRSP indicators MACD technical analysis, CRISPR Therapeutics AG CRSP indicators MACD free charts, CRISPR Therapeutics AG CRSP indicators MACD historical values USA

Below are charts of USA CRISPR Therapeutics AG CRSP MACD indicator, CRISPR Therapeutics AG CRSP indicators MACD technical analysis, CRISPR Therapeutics AG CRSP indicators MACD free charts, CRISPR Therapeutics AG CRSP indicators MACD historical values USA

CRISPR Therapeutics AG CRSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRISPR Therapeutics AG CRSP

12,26,9 day CRISPR Therapeutics AG CRSP MACD is: 51.35, 53.09, -1.74

According to MACD indicator, Prices of CRISPR Therapeutics AG CRSP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CRISPR Therapeutics AG CRSP are:

51.35, 53.09, -1.74
51.82, 53.44, -1.62
52.9, 54.04, -1.14
53.4, 54.35, -0.95
53.65, 54.54, -0.89
54.07, 54.8, -0.73
54.82, 55.19, -0.37
55.09, 55.34, -0.25
55.34, 55.47, -0.13
55.54, 55.57, -0.030000000000001

MACD charts of CRISPR Therapeutics AG CRSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.