ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets QiagenN

Strong intraday Stock price targets for QiagenN are 32.75 and 33.15

Intraday Target 132.67
Intraday Target 232.82
Intraday Target 333.066666666667
Intraday Target 433.22
Intraday Target 533.47

Daily price and volume Qiagen N

Date Closing Open Range Volume
Fri 15 May 2026 32.98 (-0.93%) 33.26 32.91 - 33.31 0.763 times
Thu 14 May 2026 33.29 (1.8%) 33.09 33.01 - 33.78 1.4016 times
Wed 13 May 2026 32.70 (-2.97%) 33.31 32.53 - 33.78 1.7061 times
Tue 12 May 2026 33.70 (3.28%) 33.45 33.27 - 33.99 1.3903 times
Mon 11 May 2026 32.63 (-1.24%) 33.38 32.60 - 33.71 0.7753 times
Fri 08 May 2026 33.04 (-1.4%) 33.44 32.92 - 33.44 0.7014 times
Thu 07 May 2026 33.51 (-2.7%) 33.66 33.36 - 33.97 1.326 times
Wed 06 May 2026 34.44 (1.29%) 34.32 34.05 - 34.54 0.6955 times
Tue 05 May 2026 34.00 (0.12%) 33.74 33.24 - 34.09 0.6197 times
Mon 04 May 2026 33.96 (-0.85%) 34.05 33.63 - 34.24 0.621 times
Fri 01 May 2026 34.25 (-0.95%) 34.84 33.56 - 34.84 0.6089 times

 Daily chart QiagenN

Weekly price and charts QiagenN

Strong weekly Stock price targets for QiagenN QGEN are 32.03 and 33.49

Weekly Target 131.71
Weekly Target 232.34
Weekly Target 333.166666666667
Weekly Target 433.8
Weekly Target 534.63

Weekly price and volumes for Qiagen N

Date Closing Open Range Volume
Fri 15 May 2026 32.98 (-0.18%) 33.38 32.53 - 33.99 1.4622 times
Fri 08 May 2026 33.04 (-3.53%) 34.05 32.92 - 34.54 0.9601 times
Fri 01 May 2026 34.25 (-10.83%) 38.20 33.17 - 38.70 1.9566 times
Fri 24 April 2026 38.41 (-6.86%) 40.94 37.40 - 41.56 0.7339 times
Fri 17 April 2026 41.24 (0.86%) 40.81 40.74 - 42.33 0.7724 times
Fri 10 April 2026 40.89 (-0.34%) 40.85 39.62 - 41.78 0.6635 times
Thu 02 April 2026 41.03 (5.02%) 39.29 39.06 - 41.10 0.5298 times
Fri 27 March 2026 39.07 (-2.13%) 39.99 38.80 - 41.03 0.8885 times
Fri 20 March 2026 39.92 (-1.67%) 41.17 39.78 - 41.56 0.6268 times
Fri 13 March 2026 40.60 (-8.87%) 44.00 40.28 - 44.02 1.4062 times
Fri 06 March 2026 44.55 (-10.54%) 48.80 44.50 - 49.71 1.1755 times

 weekly chart QiagenN

Monthly price and charts QiagenN

Strong monthly Stock price targets for QiagenN QGEN are 31.6 and 33.91

Monthly Target 131.14
Monthly Target 232.06
Monthly Target 333.45
Monthly Target 434.37
Monthly Target 535.76

Monthly price and volumes Qiagen N

Date Closing Open Range Volume
Fri 15 May 2026 32.98 (-4.63%) 34.84 32.53 - 34.84 0.7468 times
Thu 30 April 2026 34.58 (-13.64%) 40.27 33.17 - 42.33 1.2279 times
Tue 31 March 2026 40.04 (-19.6%) 48.80 38.80 - 49.71 1.2731 times
Fri 27 February 2026 49.80 (-7.21%) 52.45 47.37 - 53.30 1.2115 times
Fri 30 January 2026 53.67 (19.35%) 44.96 44.71 - 57.82 1.7964 times
Wed 31 December 2025 44.97 (-5.82%) 47.91 44.51 - 48.13 0.7334 times
Fri 28 November 2025 47.75 (1.92%) 45.32 42.82 - 48.69 0.6949 times
Fri 31 October 2025 46.85 (4.86%) 44.86 44.85 - 49.59 0.6508 times
Tue 30 September 2025 44.68 (-3.91%) 47.35 43.74 - 47.93 0.7635 times
Fri 29 August 2025 46.50 (-5.76%) 49.79 45.81 - 50.23 0.9017 times
Thu 31 July 2025 49.34 (2.66%) 47.88 47.25 - 51.88 0.9634 times

 monthly chart QiagenN

Yearly price and charts QiagenN

Strong yearly Stock price targets for QiagenN QGEN are 20.11 and 45.4

Yearly Target 115.82
Yearly Target 224.4
Yearly Target 341.11
Yearly Target 449.69
Yearly Target 566.4

Yearly price and volumes Qiagen N

Date Closing Open Range Volume
Fri 15 May 2026 32.98 (-26.66%) 44.96 32.53 - 57.82 0.9569 times
Wed 31 December 2025 44.97 (0.99%) 44.82 37.63 - 51.88 1.4393 times
Tue 31 December 2024 44.53 (2.53%) 43.10 39.03 - 47.44 1.2633 times
Fri 29 December 2023 43.43 (-12.91%) 49.70 34.74 - 51.18 1.1581 times
Fri 30 December 2022 49.87 (-10.27%) 55.12 40.38 - 55.12 1.0305 times
Fri 31 December 2021 55.58 (5.17%) 53.07 45.58 - 59.00 0.897 times
Thu 31 December 2020 52.85 (0%) 54.52 45.33 - 55.27 0.2549 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of QiagenN

Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qiagen N QGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QiagenN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.

QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qiagen N QGEN

DMA (daily moving average) of Qiagen N QGEN

DMA period DMA value
5 day DMA 33.06
12 day DMA 33.59
20 day DMA 35.32
35 day DMA 37.65
50 day DMA 38.81
100 day DMA 44.09
150 day DMA 44.86
200 day DMA 45.51

EMA (exponential moving average) of Qiagen N QGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1633.2533.23
12 day EMA33.9734.1534.31
20 day EMA35.1735.435.62
35 day EMA37.0237.2637.49
50 day EMA39.0339.2839.52

SMA (simple moving average) of Qiagen N QGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0633.0733.12
12 day SMA33.5933.6433.7
20 day SMA35.3235.7336.11
35 day SMA37.6537.8438.05
50 day SMA38.8139.0939.38
100 day SMA44.0944.2244.33
150 day SMA44.8644.9545.04
200 day SMA45.5145.645.69

Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top