ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets QiagenN

Strong intraday Stock price targets for QiagenN are 45.27 and 46.07

Intraday Target 144.63
Intraday Target 245.1
Intraday Target 345.426666666667
Intraday Target 445.9
Intraday Target 546.23

Daily price and volume Qiagen N

Date Closing Open Range Volume
Fri 19 December 2025 45.58 (1.38%) 45.06 44.95 - 45.75 1.7639 times
Thu 18 December 2025 44.96 (-0.55%) 45.02 44.78 - 45.38 1.0097 times
Wed 17 December 2025 45.21 (0.44%) 44.63 44.63 - 45.52 1.1468 times
Tue 16 December 2025 45.01 (-0.95%) 45.32 44.51 - 45.35 1.1567 times
Mon 15 December 2025 45.44 (0.49%) 45.52 44.94 - 45.59 0.9169 times
Fri 12 December 2025 45.22 (-0.48%) 45.03 44.82 - 45.30 0.7773 times
Thu 11 December 2025 45.44 (-0.48%) 45.59 45.19 - 45.68 0.7688 times
Wed 10 December 2025 45.66 (0.22%) 45.79 45.61 - 46.04 0.6961 times
Tue 09 December 2025 45.56 (-0.65%) 46.04 45.54 - 46.18 0.6848 times
Mon 08 December 2025 45.86 (-2.45%) 46.61 45.66 - 46.70 1.079 times
Fri 05 December 2025 47.01 (-0.15%) 47.47 46.88 - 47.48 1.4752 times

 Daily chart QiagenN

Weekly price and charts QiagenN

Strong weekly Stock price targets for QiagenN QGEN are 45.05 and 46.29

Weekly Target 144.04
Weekly Target 244.81
Weekly Target 345.28
Weekly Target 446.05
Weekly Target 546.52

Weekly price and volumes for Qiagen N

Date Closing Open Range Volume
Fri 19 December 2025 45.58 (0.8%) 45.52 44.51 - 45.75 1.4079 times
Fri 12 December 2025 45.22 (-3.81%) 46.61 44.82 - 46.70 0.9409 times
Fri 05 December 2025 47.01 (-1.55%) 47.91 46.39 - 48.13 1.3617 times
Fri 28 November 2025 47.75 (1.94%) 47.04 46.90 - 48.69 0.6729 times
Fri 21 November 2025 46.84 (5.69%) 43.98 43.59 - 47.01 1.3023 times
Fri 14 November 2025 44.32 (1.72%) 43.34 43.02 - 45.36 0.9223 times
Fri 07 November 2025 43.57 (-7%) 45.32 42.82 - 47.39 1.4617 times
Fri 31 October 2025 46.85 (0%) 46.33 46.15 - 47.23 0.2347 times
Fri 31 October 2025 46.85 (-5.01%) 49.12 46.15 - 49.20 0.9999 times
Fri 24 October 2025 49.32 (2.18%) 48.21 48.15 - 49.59 0.6958 times
Fri 17 October 2025 48.27 (3.03%) 46.86 46.73 - 48.46 0.8346 times

 weekly chart QiagenN

Monthly price and charts QiagenN

Strong monthly Stock price targets for QiagenN QGEN are 43.24 and 46.86

Monthly Target 142.45
Monthly Target 244.02
Monthly Target 346.073333333333
Monthly Target 447.64
Monthly Target 549.69

Monthly price and volumes Qiagen N

Date Closing Open Range Volume
Fri 19 December 2025 45.58 (-4.54%) 47.91 44.51 - 48.13 0.7445 times
Fri 28 November 2025 47.75 (1.92%) 45.32 42.82 - 48.69 0.8747 times
Fri 31 October 2025 46.85 (4.86%) 44.86 44.85 - 49.59 0.8663 times
Tue 30 September 2025 44.68 (-3.91%) 47.35 43.74 - 47.93 0.961 times
Fri 29 August 2025 46.50 (-5.76%) 49.79 45.81 - 50.23 1.2087 times
Thu 31 July 2025 49.34 (2.66%) 47.88 47.25 - 51.88 1.2127 times
Mon 30 June 2025 48.06 (6.49%) 45.07 44.71 - 48.36 0.9779 times
Fri 30 May 2025 45.13 (5.57%) 42.50 41.11 - 45.41 1.197 times
Wed 30 April 2025 42.75 (6.48%) 40.18 38.13 - 43.88 1.1587 times
Mon 31 March 2025 40.15 (4.56%) 38.79 37.63 - 40.27 0.7985 times
Fri 28 February 2025 38.40 (-13.98%) 43.97 38.16 - 44.20 0.9774 times

 monthly chart QiagenN

Yearly price and charts QiagenN

Strong yearly Stock price targets for QiagenN QGEN are 41.61 and 55.86

Yearly Target 130.78
Yearly Target 238.18
Yearly Target 345.03
Yearly Target 452.43
Yearly Target 559.28

Yearly price and volumes Qiagen N

Date Closing Open Range Volume
Fri 19 December 2025 45.58 (2.36%) 44.82 37.63 - 51.88 1.4062 times
Tue 31 December 2024 44.53 (2.53%) 43.10 39.03 - 47.44 1.2481 times
Fri 29 December 2023 43.43 (-12.91%) 49.70 34.74 - 51.18 1.1774 times
Fri 30 December 2022 49.87 (-10.27%) 55.12 40.38 - 55.12 1.0348 times
Fri 31 December 2021 55.58 (5.17%) 53.07 45.58 - 59.00 0.8861 times
Thu 31 December 2020 52.85 (0%) 54.52 45.33 - 55.27 0.2474 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of QiagenN

Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qiagen N QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QiagenN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.39 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.

QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qiagen N QGEN

DMA (daily moving average) of Qiagen N QGEN

DMA period DMA value
5 day DMA 45.24
12 day DMA 45.67
20 day DMA 46.38
35 day DMA 45.59
50 day DMA 46.31
100 day DMA 46.73
150 day DMA 46.81
200 day DMA 45.34

EMA (exponential moving average) of Qiagen N QGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3345.2145.33
12 day EMA45.645.645.72
20 day EMA45.7945.8145.9
35 day EMA46.1746.246.27
50 day EMA46.2646.2946.34

SMA (simple moving average) of Qiagen N QGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2445.1745.26
12 day SMA45.6745.7745.94
20 day SMA46.3846.3846.36
35 day SMA45.5945.6145.67
50 day SMA46.3146.3446.39
100 day SMA46.7346.7846.84
150 day SMA46.8146.7946.76
200 day SMA45.3445.3145.28

Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top