Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 50.47 and 51.3
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.133333333333 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 51.96 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.95 (-0.55%) | 51.25 | 50.81 - 51.64 | 0.9045 times | Thu 05 February 2026 | 51.23 (-0.93%) | 49.91 | 49.37 - 53.30 | 2.0925 times | Wed 04 February 2026 | 51.71 (-0.35%) | 52.20 | 51.40 - 52.20 | 0.833 times | Tue 03 February 2026 | 51.89 (-0.56%) | 51.91 | 51.25 - 52.30 | 0.9936 times | Mon 02 February 2026 | 52.18 (-2.78%) | 52.45 | 51.77 - 53.03 | 0.6205 times | Fri 30 January 2026 | 53.67 (-0.07%) | 53.28 | 52.75 - 53.78 | 0.7165 times | Thu 29 January 2026 | 53.71 (-0.52%) | 53.77 | 52.61 - 54.10 | 1.1009 times | Wed 28 January 2026 | 53.99 (-0.42%) | 53.53 | 53.18 - 54.00 | 1.0011 times | Tue 27 January 2026 | 54.22 (0%) | 54.51 | 53.98 - 54.98 | 0.878 times | Mon 26 January 2026 | 54.22 (-2.52%) | 55.48 | 54.00 - 56.19 | 0.8595 times | Fri 23 January 2026 | 55.62 (2.53%) | 53.46 | 53.44 - 55.66 | 1.5108 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 48.2 and 52.13
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.6514 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.382 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 3.0066 times | Fri 16 January 2026 | 47.57 (-1.49%) | 48.47 | 46.41 - 48.59 | 0.8642 times | Fri 09 January 2026 | 48.29 (6.86%) | 45.09 | 45.02 - 49.01 | 1.0153 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.312 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.1114 times | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.3236 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 0.7993 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 0.5342 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 0.7731 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 48.2 and 52.13
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 51.206666666667 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 0.5255 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 2.0361 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.8667 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7876 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.78 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.8654 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0884 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.092 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8805 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.0778 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.0433 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 47.83 and 60.94
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 51.16 |
| Yearly Target 4 | 57.61 |
| Yearly Target 5 | 64.27 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.95 (13.3%) | 44.96 | 44.71 - 57.82 | 0.3693 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.5757 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.3734 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.2956 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 1.1387 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.9751 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2723 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.35
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 53.14 |
| 20 day DMA | 51.75 |
| 35 day DMA | 49.25 |
| 50 day DMA | 48.43 |
| 100 day DMA | 47.27 |
| 150 day DMA | 47.63 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 52.04 | 52.44 |
| 12 day EMA | 52.02 | 52.22 | 52.4 |
| 20 day EMA | 51.41 | 51.46 | 51.48 |
| 35 day EMA | 50.2 | 50.16 | 50.1 |
| 50 day EMA | 48.51 | 48.41 | 48.3 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 52.14 | 52.63 |
| 12 day SMA | 53.14 | 53.53 | 53.89 |
| 20 day SMA | 51.75 | 51.62 | 51.43 |
| 35 day SMA | 49.25 | 49.08 | 48.92 |
| 50 day SMA | 48.43 | 48.36 | 48.27 |
| 100 day SMA | 47.27 | 47.21 | 47.15 |
| 150 day SMA | 47.63 | 47.62 | 47.6 |
| 200 day SMA | 46.85 | 46.8 | 46.75 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
