QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 47.36 and 47.76
Intraday Target 1 | 47.04 |
Intraday Target 2 | 47.27 |
Intraday Target 3 | 47.44 |
Intraday Target 4 | 47.67 |
Intraday Target 5 | 47.84 |
Daily price and volume Qiagen N
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 47.50 (3.26%) | 47.38 | 47.21 - 47.61 | 1.078 times |
Fri 17 January 2025 | 46.00 (0%) | 46.07 | 45.77 - 46.36 | 1.0338 times |
Fri 17 January 2025 | 46.00 (0.22%) | 46.07 | 45.77 - 46.36 | 1.0338 times |
Thu 16 January 2025 | 45.90 (1.39%) | 45.61 | 45.32 - 46.23 | 0.9412 times |
Wed 15 January 2025 | 45.27 (-0.66%) | 46.20 | 45.10 - 46.26 | 1.1481 times |
Tue 14 January 2025 | 45.57 (-0.93%) | 45.86 | 45.26 - 45.86 | 0.6986 times |
Mon 13 January 2025 | 46.00 (0%) | 45.05 | 44.89 - 46.10 | 1.323 times |
Mon 13 January 2025 | 46.00 (2.95%) | 45.05 | 44.89 - 46.10 | 1.323 times |
Fri 10 January 2025 | 44.68 (-1.28%) | 45.27 | 44.59 - 45.27 | 0.8681 times |
Wed 08 January 2025 | 45.26 (0%) | 45.00 | 44.63 - 45.42 | 0.5523 times |
Wed 08 January 2025 | 45.26 (0.71%) | 45.00 | 44.63 - 45.42 | 0.5523 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 47.36 and 47.76
Weekly Target 1 | 47.04 |
Weekly Target 2 | 47.27 |
Weekly Target 3 | 47.44 |
Weekly Target 4 | 47.67 |
Weekly Target 5 | 47.84 |
Weekly price and volumes for Qiagen N
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 47.50 (3.26%) | 47.38 | 47.21 - 47.61 | 0.4497 times |
Fri 17 January 2025 | 46.00 (0%) | 46.07 | 45.77 - 46.36 | 0.4313 times |
Fri 17 January 2025 | 46.00 (0%) | 45.05 | 44.89 - 46.36 | 2.1461 times |
Mon 13 January 2025 | 46.00 (2.95%) | 45.05 | 44.89 - 46.10 | 0.5519 times |
Fri 10 January 2025 | 44.68 (-1.28%) | 45.00 | 44.59 - 45.42 | 0.5925 times |
Wed 08 January 2025 | 45.26 (0.64%) | 44.57 | 44.33 - 45.73 | 0.7105 times |
Fri 03 January 2025 | 44.97 (-0.04%) | 44.66 | 44.30 - 45.21 | 0.8812 times |
Fri 27 December 2024 | 44.99 (0.72%) | 45.20 | 44.52 - 45.23 | 0.5206 times |
Fri 20 December 2024 | 44.67 (-1.61%) | 45.38 | 43.78 - 46.08 | 1.9201 times |
Fri 13 December 2024 | 45.40 (5%) | 43.49 | 43.39 - 46.66 | 1.796 times |
Tue 26 November 2024 | 43.24 (0%) | 43.61 | 43.07 - 43.64 | 0.2623 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 45.92 and 49.2
Monthly Target 1 | 43.2 |
Monthly Target 2 | 45.35 |
Monthly Target 3 | 46.48 |
Monthly Target 4 | 48.63 |
Monthly Target 5 | 49.76 |
Monthly price and volumes Qiagen N
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 47.50 (6.67%) | 44.82 | 44.33 - 47.61 | 0.6604 times |
Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.5861 times |
Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.8617 times |
Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.9826 times |
Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.4713 times |
Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.2165 times |
Wed 31 July 2024 | 44.49 (8.27%) | 40.79 | 39.73 - 45.16 | 1.0869 times |
Fri 28 June 2024 | 41.09 (-5.02%) | 43.09 | 40.53 - 45.12 | 0.9555 times |
Fri 31 May 2024 | 43.26 (2.2%) | 42.17 | 42.10 - 46.01 | 1.0811 times |
Tue 30 April 2024 | 42.33 (-1.54%) | 43.02 | 39.03 - 43.42 | 1.098 times |
Thu 28 March 2024 | 42.99 (0.47%) | 42.88 | 42.08 - 45.07 | 0.7504 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qiagen N QGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.18
Munafa value: 100 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
DMA period | DMA value |
5 day DMA | 46.13 |
12 day DMA | 45.7 |
20 day DMA | 45.35 |
35 day DMA | 45.03 |
50 day DMA | 44.36 |
100 day DMA | 44.32 |
150 day DMA | 43.98 |
200 day DMA | 43.7 |
EMA (exponential moving average) of Qiagen N QGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.38 | 45.82 | 45.73 |
12 day EMA | 45.83 | 45.53 | 45.45 |
20 day EMA | 45.48 | 45.27 | 45.19 |
35 day EMA | 44.88 | 44.73 | 44.65 |
50 day EMA | 44.34 | 44.21 | 44.14 |
SMA (simple moving average) of Qiagen N QGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.13 | 45.75 | 45.75 |
12 day SMA | 45.7 | 45.47 | 45.39 |
20 day SMA | 45.35 | 45.21 | 45.15 |
35 day SMA | 45.03 | 44.88 | 44.77 |
50 day SMA | 44.36 | 44.25 | 44.17 |
100 day SMA | 44.32 | 44.31 | 44.31 |
150 day SMA | 43.98 | 43.95 | 43.93 |
200 day SMA | 43.7 | 43.66 | 43.64 |