QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 32.75 and 33.15
| Intraday Target 1 | 32.67 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.066666666667 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 33.47 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.98 (-0.93%) | 33.26 | 32.91 - 33.31 | 0.763 times | Thu 14 May 2026 | 33.29 (1.8%) | 33.09 | 33.01 - 33.78 | 1.4016 times | Wed 13 May 2026 | 32.70 (-2.97%) | 33.31 | 32.53 - 33.78 | 1.7061 times | Tue 12 May 2026 | 33.70 (3.28%) | 33.45 | 33.27 - 33.99 | 1.3903 times | Mon 11 May 2026 | 32.63 (-1.24%) | 33.38 | 32.60 - 33.71 | 0.7753 times | Fri 08 May 2026 | 33.04 (-1.4%) | 33.44 | 32.92 - 33.44 | 0.7014 times | Thu 07 May 2026 | 33.51 (-2.7%) | 33.66 | 33.36 - 33.97 | 1.326 times | Wed 06 May 2026 | 34.44 (1.29%) | 34.32 | 34.05 - 34.54 | 0.6955 times | Tue 05 May 2026 | 34.00 (0.12%) | 33.74 | 33.24 - 34.09 | 0.6197 times | Mon 04 May 2026 | 33.96 (-0.85%) | 34.05 | 33.63 - 34.24 | 0.621 times | Fri 01 May 2026 | 34.25 (-0.95%) | 34.84 | 33.56 - 34.84 | 0.6089 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 32.03 and 33.49
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.4622 times | Fri 08 May 2026 | 33.04 (-3.53%) | 34.05 | 32.92 - 34.54 | 0.9601 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 1.9566 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.7339 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.7724 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.6635 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.5298 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 0.8885 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.6268 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.4062 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.1755 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 31.6 and 33.91
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 33.45 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.98 (-4.63%) | 34.84 | 32.53 - 34.84 | 0.7468 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.2279 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.2731 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.2115 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.7964 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7334 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.6949 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6508 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7635 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.9017 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 0.9634 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 20.11 and 45.4
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 41.11 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 66.4 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.98 (-26.66%) | 44.96 | 32.53 - 57.82 | 0.9569 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.4393 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.2633 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.1581 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 1.0305 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.897 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2549 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qiagen N QGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 33.59 |
| 20 day DMA | 35.32 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.81 |
| 100 day DMA | 44.09 |
| 150 day DMA | 44.86 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.25 | 33.23 |
| 12 day EMA | 33.97 | 34.15 | 34.31 |
| 20 day EMA | 35.17 | 35.4 | 35.62 |
| 35 day EMA | 37.02 | 37.26 | 37.49 |
| 50 day EMA | 39.03 | 39.28 | 39.52 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.07 | 33.12 |
| 12 day SMA | 33.59 | 33.64 | 33.7 |
| 20 day SMA | 35.32 | 35.73 | 36.11 |
| 35 day SMA | 37.65 | 37.84 | 38.05 |
| 50 day SMA | 38.81 | 39.09 | 39.38 |
| 100 day SMA | 44.09 | 44.22 | 44.33 |
| 150 day SMA | 44.86 | 44.95 | 45.04 |
| 200 day SMA | 45.51 | 45.6 | 45.69 |


