Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 38.41 and 39.32
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 39.09 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 40 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.10 (-1.73%) | 39.44 | 38.63 - 39.54 | 0.9015 times | Mon 29 June 2026 | 39.79 (0.96%) | 39.48 | 39.33 - 39.90 | 0.8422 times | Fri 26 June 2026 | 39.41 (1.21%) | 38.69 | 38.69 - 39.44 | 1.3189 times | Thu 25 June 2026 | 38.94 (0.54%) | 38.59 | 38.59 - 39.55 | 1.2675 times | Wed 24 June 2026 | 38.73 (4.11%) | 38.33 | 38.27 - 39.20 | 0.9251 times | Tue 23 June 2026 | 37.20 (2.54%) | 37.24 | 36.99 - 37.49 | 1.2814 times | Mon 22 June 2026 | 36.28 (-1.81%) | 36.74 | 36.28 - 36.94 | 0.9539 times | Thu 18 June 2026 | 36.95 (1.01%) | 36.24 | 36.19 - 37.06 | 0.7138 times | Wed 17 June 2026 | 36.58 (-1.72%) | 37.34 | 36.44 - 37.98 | 1.0262 times | Tue 16 June 2026 | 37.22 (0.57%) | 37.35 | 37.15 - 37.57 | 0.7694 times | Mon 15 June 2026 | 37.01 (-0.13%) | 37.22 | 36.74 - 37.30 | 0.9128 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 38.23 and 39.5
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.10 (-0.79%) | 39.48 | 38.63 - 39.90 | 0.4211 times | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.3879 times | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.8265 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 0.9349 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 1.0469 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.7836 times | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 0.8489 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.2523 times | Fri 08 May 2026 | 33.04 (-3.53%) | 34.05 | 32.92 - 34.54 | 0.8223 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 1.6757 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.6286 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 37.28 and 41.72
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.3966 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.1595 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.0945 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.1348 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.0798 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.6012 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.6537 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.6194 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.5801 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.6805 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.8037 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 23.17 and 48.46
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 43.15 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 68.44 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.10 (-13.05%) | 44.96 | 32.53 - 57.82 | 1.2246 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.3756 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.2073 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.1068 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.9849 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.8572 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2436 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qiagen N QGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.45 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.19 |
| 100 day DMA | 40.34 |
| 150 day DMA | 42.93 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.9 | 38.46 |
| 12 day EMA | 38.17 | 38 | 37.68 |
| 20 day EMA | 37.65 | 37.5 | 37.26 |
| 35 day EMA | 37.27 | 37.16 | 37 |
| 50 day EMA | 36.93 | 36.84 | 36.72 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.81 | 38.11 |
| 12 day SMA | 37.86 | 37.72 | 37.49 |
| 20 day SMA | 37.45 | 37.31 | 37.15 |
| 35 day SMA | 36.25 | 36.07 | 35.89 |
| 50 day SMA | 36.19 | 36.24 | 36.26 |
| 100 day SMA | 40.34 | 40.46 | 40.59 |
| 150 day SMA | 42.93 | 42.97 | 43 |
| 200 day SMA | 43.72 | 43.76 | 43.8 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
