QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets QiagenN

Strong intraday Stock price targets for QiagenN are 47.36 and 47.76

Intraday Target 147.04
Intraday Target 247.27
Intraday Target 347.44
Intraday Target 447.67
Intraday Target 547.84

Daily price and volume Qiagen N

Date Closing Open Range Volume
Tue 21 January 2025 47.50 (3.26%) 47.38 47.21 - 47.61 1.078 times
Fri 17 January 2025 46.00 (0%) 46.07 45.77 - 46.36 1.0338 times
Fri 17 January 2025 46.00 (0.22%) 46.07 45.77 - 46.36 1.0338 times
Thu 16 January 2025 45.90 (1.39%) 45.61 45.32 - 46.23 0.9412 times
Wed 15 January 2025 45.27 (-0.66%) 46.20 45.10 - 46.26 1.1481 times
Tue 14 January 2025 45.57 (-0.93%) 45.86 45.26 - 45.86 0.6986 times
Mon 13 January 2025 46.00 (0%) 45.05 44.89 - 46.10 1.323 times
Mon 13 January 2025 46.00 (2.95%) 45.05 44.89 - 46.10 1.323 times
Fri 10 January 2025 44.68 (-1.28%) 45.27 44.59 - 45.27 0.8681 times
Wed 08 January 2025 45.26 (0%) 45.00 44.63 - 45.42 0.5523 times
Wed 08 January 2025 45.26 (0.71%) 45.00 44.63 - 45.42 0.5523 times

 Daily chart QiagenN

Weekly price and charts QiagenN

Strong weekly Stock price targets for QiagenN QGEN are 47.36 and 47.76

Weekly Target 147.04
Weekly Target 247.27
Weekly Target 347.44
Weekly Target 447.67
Weekly Target 547.84

Weekly price and volumes for Qiagen N

Date Closing Open Range Volume
Tue 21 January 2025 47.50 (3.26%) 47.38 47.21 - 47.61 0.4497 times
Fri 17 January 2025 46.00 (0%) 46.07 45.77 - 46.36 0.4313 times
Fri 17 January 2025 46.00 (0%) 45.05 44.89 - 46.36 2.1461 times
Mon 13 January 2025 46.00 (2.95%) 45.05 44.89 - 46.10 0.5519 times
Fri 10 January 2025 44.68 (-1.28%) 45.00 44.59 - 45.42 0.5925 times
Wed 08 January 2025 45.26 (0.64%) 44.57 44.33 - 45.73 0.7105 times
Fri 03 January 2025 44.97 (-0.04%) 44.66 44.30 - 45.21 0.8812 times
Fri 27 December 2024 44.99 (0.72%) 45.20 44.52 - 45.23 0.5206 times
Fri 20 December 2024 44.67 (-1.61%) 45.38 43.78 - 46.08 1.9201 times
Fri 13 December 2024 45.40 (5%) 43.49 43.39 - 46.66 1.796 times
Tue 26 November 2024 43.24 (0%) 43.61 43.07 - 43.64 0.2623 times

 weekly chart QiagenN

Monthly price and charts QiagenN

Strong monthly Stock price targets for QiagenN QGEN are 45.92 and 49.2

Monthly Target 143.2
Monthly Target 245.35
Monthly Target 346.48
Monthly Target 448.63
Monthly Target 549.76

Monthly price and volumes Qiagen N

Date Closing Open Range Volume
Tue 21 January 2025 47.50 (6.67%) 44.82 44.33 - 47.61 0.6604 times
Tue 31 December 2024 44.53 (2.98%) 43.49 43.39 - 46.66 0.5861 times
Tue 26 November 2024 43.24 (2.71%) 42.88 40.35 - 45.35 0.8617 times
Thu 31 October 2024 42.10 (-7.61%) 45.47 41.51 - 45.51 0.9826 times
Mon 30 September 2024 45.57 (-0.31%) 44.70 44.05 - 46.60 1.4713 times
Fri 30 August 2024 45.71 (2.74%) 44.74 44.28 - 47.44 1.2165 times
Wed 31 July 2024 44.49 (8.27%) 40.79 39.73 - 45.16 1.0869 times
Fri 28 June 2024 41.09 (-5.02%) 43.09 40.53 - 45.12 0.9555 times
Fri 31 May 2024 43.26 (2.2%) 42.17 42.10 - 46.01 1.0811 times
Tue 30 April 2024 42.33 (-1.54%) 43.02 39.03 - 43.42 1.098 times
Thu 28 March 2024 42.99 (0.47%) 42.88 42.08 - 45.07 0.7504 times

 monthly chart QiagenN

Indicator Analysis of QiagenN

Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qiagen N QGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.18

Munafa value: 100 as on Tue 21 January 2025

Munafa value: 100 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QiagenN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.88 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.

QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qiagen N QGEN

DMA (daily moving average) of Qiagen N QGEN

DMA period DMA value
5 day DMA 46.13
12 day DMA 45.7
20 day DMA 45.35
35 day DMA 45.03
50 day DMA 44.36
100 day DMA 44.32
150 day DMA 43.98
200 day DMA 43.7

EMA (exponential moving average) of Qiagen N QGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3845.8245.73
12 day EMA45.8345.5345.45
20 day EMA45.4845.2745.19
35 day EMA44.8844.7344.65
50 day EMA44.3444.2144.14

SMA (simple moving average) of Qiagen N QGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1345.7545.75
12 day SMA45.745.4745.39
20 day SMA45.3545.2145.15
35 day SMA45.0344.8844.77
50 day SMA44.3644.2544.17
100 day SMA44.3244.3144.31
150 day SMA43.9843.9543.93
200 day SMA43.743.6643.64

Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23155.35 at (15:45 22 Wed January)

0% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 48724.40 at (15:45 22 Wed January)

0% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22650.40 at (15:45 22 Wed January)

0% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Odisha Cement Limited 5.7% at 1799.050 Zomato Limited 4.49% at 216.450 Wipro Limited 3.26% at 309.100 KEI Industries Limited 3.2% at 4127.550 Multi Commodity Exchange of India Limited 2.96% at 5724.350 View full list of current gainers

Back to top