Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 41.75 and 42.89
| Intraday Target 1 | 41.56 |
| Intraday Target 2 | 41.94 |
| Intraday Target 3 | 42.7 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.84 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.32 (-0.66%) | 43.06 | 42.32 - 43.46 | 0.8586 times | Mon 17 August 2026 | 42.60 (-0.81%) | 42.43 | 42.43 - 43.06 | 0.9983 times | Fri 14 August 2026 | 42.95 (-0.65%) | 43.55 | 42.77 - 43.73 | 1.1474 times | Thu 13 August 2026 | 43.23 (0.53%) | 43.54 | 43.05 - 43.79 | 0.9927 times | Wed 12 August 2026 | 43.00 (0.82%) | 42.21 | 42.14 - 43.07 | 1.1036 times | Tue 11 August 2026 | 42.65 (-2.74%) | 43.40 | 42.61 - 43.46 | 1.1804 times | Mon 10 August 2026 | 43.85 (3.66%) | 43.12 | 43.12 - 44.41 | 0.9272 times | Fri 07 August 2026 | 42.30 (1.37%) | 42.51 | 41.96 - 42.56 | 1.1857 times | Thu 06 August 2026 | 41.73 (-0.48%) | 42.38 | 40.87 - 42.50 | 1.2581 times | Wed 05 August 2026 | 41.93 (-0.94%) | 42.15 | 41.47 - 42.41 | 0.3479 times | Tue 04 August 2026 | 42.33 (0%) | 42.14 | 41.40 - 42.36 | 1.0501 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 41.75 and 42.89
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.32 (-1.47%) | 42.43 | 42.32 - 43.46 | 0.4647 times | Fri 14 August 2026 | 42.95 (1.54%) | 43.12 | 42.14 - 44.41 | 1.3393 times | Fri 07 August 2026 | 42.30 (2.17%) | 42.28 | 40.87 - 42.66 | 1.1412 times | Fri 31 July 2026 | 41.40 (0.07%) | 41.43 | 40.96 - 42.42 | 0.7327 times | Fri 24 July 2026 | 41.37 (0.53%) | 41.01 | 39.36 - 41.65 | 0.8514 times | Fri 17 July 2026 | 41.15 (-0.92%) | 41.14 | 40.19 - 42.20 | 1.0283 times | Fri 10 July 2026 | 41.53 (3.57%) | 39.42 | 37.69 - 44.03 | 1.7083 times | Thu 02 July 2026 | 40.10 (1.75%) | 39.48 | 38.63 - 40.18 | 0.7619 times | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.2361 times | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.7361 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 0.8326 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 41.6 and 45.14
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.32 (2.22%) | 42.28 | 40.87 - 44.41 | 0.8822 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.41 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.2317 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.0226 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.9653 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.0008 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 0.9524 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.4121 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.5765 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.5463 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.5116 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 24.78 and 50.07
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 44.223333333333 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 69.51 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.32 (-5.89%) | 44.96 | 32.53 - 57.82 | 1.5561 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.2966 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.138 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.0433 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.9284 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.808 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2296 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for QiagenN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.13 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.24 |
| 100 day DMA | 38.7 |
| 150 day DMA | 41.84 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.82 | 42.93 |
| 12 day EMA | 42.49 | 42.52 | 42.51 |
| 20 day EMA | 42.1 | 42.08 | 42.02 |
| 35 day EMA | 41.14 | 41.07 | 40.98 |
| 50 day EMA | 40.19 | 40.1 | 40 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.89 | 43.14 |
| 12 day SMA | 42.6 | 42.53 | 42.43 |
| 20 day SMA | 42.13 | 42.04 | 41.94 |
| 35 day SMA | 41.38 | 41.31 | 41.22 |
| 50 day SMA | 40.24 | 40.12 | 40.02 |
| 100 day SMA | 38.7 | 38.68 | 38.65 |
| 150 day SMA | 41.84 | 41.88 | 41.92 |
| 200 day SMA | 42.85 | 42.88 | 42.92 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
