Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 44.69 and 45.85
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 44.97 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 46.13 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.01 (1.88%) | 44.65 | 44.37 - 45.53 | 1.4464 times | Fri 25 September 2026 | 44.18 (-0.85%) | 44.73 | 44.00 - 44.80 | 0.7415 times | Thu 24 September 2026 | 44.56 (1.94%) | 44.08 | 44.00 - 45.21 | 0.892 times | Wed 23 September 2026 | 43.71 (0.05%) | 43.49 | 42.56 - 43.92 | 1.5986 times | Tue 22 September 2026 | 43.69 (-2.43%) | 44.43 | 43.62 - 44.47 | 0.7615 times | Mon 21 September 2026 | 44.78 (3.35%) | 44.48 | 43.99 - 44.82 | 0.9772 times | Fri 18 September 2026 | 43.33 (-2.37%) | 44.30 | 43.31 - 44.36 | 0.921 times | Thu 17 September 2026 | 44.38 (3.45%) | 43.79 | 43.65 - 44.57 | 1.0043 times | Wed 16 September 2026 | 42.90 (0.99%) | 42.58 | 42.56 - 43.46 | 0.7193 times | Tue 15 September 2026 | 42.48 (1.43%) | 42.03 | 42.02 - 43.09 | 0.9382 times | Mon 14 September 2026 | 41.88 (-1.46%) | 42.92 | 41.74 - 42.94 | 1.0726 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 44.69 and 45.85
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.01 (1.88%) | 44.65 | 44.37 - 45.53 | 0.2471 times | Fri 25 September 2026 | 44.18 (1.96%) | 44.48 | 42.56 - 45.21 | 0.8492 times | Fri 18 September 2026 | 43.33 (1.95%) | 42.92 | 41.74 - 44.57 | 0.7953 times | Fri 11 September 2026 | 42.50 (-2.23%) | 42.40 | 41.89 - 42.74 | 0.4491 times | Fri 04 September 2026 | 43.47 (0.84%) | 43.04 | 42.57 - 44.92 | 0.8587 times | Fri 28 August 2026 | 43.11 (-2.18%) | 43.95 | 41.42 - 44.21 | 1.5467 times | Fri 21 August 2026 | 44.07 (2.61%) | 42.43 | 42.32 - 45.53 | 1.5556 times | Fri 14 August 2026 | 42.95 (1.54%) | 43.12 | 42.14 - 44.41 | 1.5416 times | Fri 07 August 2026 | 42.30 (2.17%) | 42.28 | 40.87 - 42.66 | 1.3135 times | Fri 31 July 2026 | 41.40 (0.07%) | 41.43 | 40.96 - 42.42 | 0.8434 times | Fri 24 July 2026 | 41.37 (0.53%) | 41.01 | 39.36 - 41.65 | 0.9799 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 43.38 and 47.17
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 44.093333333333 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.01 (3.97%) | 44.23 | 41.74 - 45.53 | 0.7311 times | Mon 31 August 2026 | 43.29 (4.57%) | 42.28 | 40.87 - 45.53 | 1.4441 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.2872 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.1244 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 0.9335 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.8812 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 0.9136 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 0.8694 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.2891 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.5263 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.4987 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 38.77 and 64.06
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 45.12 |
| Yearly Target 4 | 57.71 |
| Yearly Target 5 | 70.41 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.01 (0.09%) | 44.96 | 32.53 - 57.82 | 1.7532 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.2496 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.0968 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.0055 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.8947 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.7788 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2213 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.7
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.38 |
| 50 day DMA | 42.83 |
| 100 day DMA | 39.97 |
| 150 day DMA | 40.38 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.06 | 44 |
| 12 day EMA | 43.89 | 43.69 | 43.6 |
| 20 day EMA | 43.62 | 43.47 | 43.39 |
| 35 day EMA | 43.19 | 43.08 | 43.01 |
| 50 day EMA | 42.86 | 42.77 | 42.71 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.18 | 44.01 |
| 12 day SMA | 43.62 | 43.38 | 43.24 |
| 20 day SMA | 43.43 | 43.34 | 43.31 |
| 35 day SMA | 43.38 | 43.3 | 43.23 |
| 50 day SMA | 42.83 | 42.75 | 42.7 |
| 100 day SMA | 39.97 | 39.86 | 39.75 |
| 150 day SMA | 40.38 | 40.41 | 40.44 |
| 200 day SMA | 42.51 | 42.52 | 42.54 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
