ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QGEN Historical charts - Qiagen N.V.

Historical charts for Stock QGEN - Share Qiagen N.V. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 51.59
  • 12Day Average: 53.14
  • 20Day Average: 51.75
  • 50Day Average: 48.43
  • 100Day Average: 47.27
  • 150Day Average: 47.63

QGEN Indicators & signals

Indicator MACD (12,26,9)

52.02, 50.88, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

5.41, 23.21, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 50.95 50.81 to 51.64 -0.55% 0.85 times
05 Thu Feb 2026 51.23 49.37 to 53.30 -0.93% 1.97 times
04 Wed Feb 2026 51.71 51.40 to 52.20 -0.35% 0.79 times
03 Tue Feb 2026 51.89 51.25 to 52.30 -0.56% 0.94 times
02 Mon Feb 2026 52.18 51.77 to 53.03 -2.78% 0.59 times
30 Fri Jan 2026 53.67 52.75 to 53.78 -0.07% 0.68 times
29 Thu Jan 2026 53.71 52.61 to 54.10 -0.52% 1.04 times
28 Wed Jan 2026 53.99 53.18 to 54.00 -0.42% 0.94 times
27 Tue Jan 2026 54.22 53.98 to 54.98 0% 0.83 times
26 Mon Jan 2026 54.22 54.00 to 56.19 -2.52% 0.81 times
23 Fri Jan 2026 55.62 53.44 to 55.66 2.53% 1.42 times
22 Thu Jan 2026 54.25 53.88 to 55.12 -2.53% 1.39 times

Technical analysis forecast for QGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QGEN QGEN at this time. Stock is falling and might fall more.

It appears as if QGEN QGEN gave a large move recently.

Stock of QGEN (QGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QGEN is bearish for shortterm, and stock might move down till 48.4 or till 44.9. Use a stoploss of 51.41 and if the stock hits stoploss, then it can shoot up till 54.38

Tomorrow's movement Prediction of QGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QGEN Historical charts - Share Qiagen N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QGEN Historical charts - Share Qiagen N.V.

 

Back to top