ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QGEN Historical charts - Qiagen N.V.

Historical charts for Stock QGEN - Share Qiagen N.V. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 41.5
  • 12Day Average: 41.08
  • 20Day Average: 40.55
  • 50Day Average: 44.45
  • 100Day Average: 46.36
  • 150Day Average: 46.25

QGEN Indicators & signals

Indicator MACD (12,26,9)

41.14, 41.8, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 23.81, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 41.24 41.12 to 41.90 0.68% 1.25 times
16 Thu Apr 2026 40.96 40.74 to 41.57 -1.63% 0.95 times
15 Wed Apr 2026 41.64 41.45 to 42.31 -0.29% 1.21 times
14 Tue Apr 2026 41.76 41.74 to 42.33 -0.36% 1.05 times
13 Mon Apr 2026 41.91 40.79 to 42.02 2.49% 1.08 times
10 Fri Apr 2026 40.89 40.64 to 41.52 -0.29% 0.85 times
09 Thu Apr 2026 41.01 40.33 to 41.23 -0.63% 0.82 times
08 Wed Apr 2026 41.27 41.11 to 41.78 2.84% 1.04 times
07 Tue Apr 2026 40.13 39.62 to 40.46 -1.59% 1.15 times
06 Mon Apr 2026 40.78 40.58 to 41.02 -0.61% 0.9 times
02 Thu Apr 2026 41.03 39.75 to 41.10 1.61% 0.94 times
01 Wed Apr 2026 40.38 40.19 to 40.63 0.85% 0.83 times

Technical analysis forecast for QGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QGEN QGEN at this time. Stock is falling and might fall more.

It appears as if QGEN QGEN gave a large move recently.

Stock of QGEN (QGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QGEN is bearish for shortterm, and stock might move down till 40.6 or till 39.6. Use a stoploss of 41.39 and if the stock hits stoploss, then it can shoot up till 42.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QGEN Historical charts - Share Qiagen N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QGEN Historical charts - Share Qiagen N.V.

 

Back to top