ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QGEN Historical charts - Qiagen N.V.

Historical charts for Stock QGEN - Share Qiagen N.V. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 45.55
  • 12Day Average: 46.57
  • 20Day Average: 46.22
  • 50Day Average: 46.49
  • 100Day Average: 47.02
  • 150Day Average: 46.7

QGEN Indicators & signals

Indicator MACD (12,26,9)

46.06, 46.16, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 23.46, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 45.22 44.82 to 45.30 -0.48% 0.84 times
11 Thu Dec 2025 45.44 45.19 to 45.68 -0.48% 0.83 times
10 Wed Dec 2025 45.66 45.61 to 46.04 0.22% 0.75 times
09 Tue Dec 2025 45.56 45.54 to 46.18 -0.65% 0.74 times
08 Mon Dec 2025 45.86 45.66 to 46.70 -2.45% 1.16 times
05 Fri Dec 2025 47.01 46.88 to 47.48 -0.15% 1.59 times
04 Thu Dec 2025 47.08 46.54 to 47.26 0.56% 1.59 times
03 Wed Dec 2025 46.82 46.39 to 46.92 -0.26% 1.14 times
02 Tue Dec 2025 46.94 46.68 to 47.01 -0.84% 1.08 times
01 Mon Dec 2025 47.34 47.25 to 48.13 -0.86% 0.86 times
28 Fri Nov 2025 47.75 47.69 to 47.93 -0.73% 0.26 times
26 Wed Nov 2025 48.10 48.10 to 48.69 -0.95% 0.88 times

Technical analysis forecast for QGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QGEN QGEN at this time. Stock is falling and might fall more.

It appears as if QGEN QGEN gave a large move recently.

Stock of QGEN (QGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QGEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 46.12. However, stock will show a bearish move below 44.8.

Tomorrow's movement Prediction of QGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QGEN Historical charts - Share Qiagen N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QGEN Historical charts - Share Qiagen N.V.

 

Back to top