USA Qiagen N.V. QGEN All indicator, Qiagen N.V. QGEN indicators All technical analysis, Qiagen N.V. QGEN indicators All free charts, Qiagen N.V. QGEN indicators All historical values USA

Stock QGEN - Share Qiagen N.V. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 45.23
Daily Resistance: 45.87
5 Day DMA Moving Average is 46.47
20 Day DMA Moving Average is 46.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.65%	46.04	45.56	46.18	45.54	0.8 times
Mon 08 Dec 2025	-2.45%	46.61	45.86	46.70	45.66	1.26 times
Fri 05 Dec 2025	-0.15%	47.47	47.01	47.48	46.88	1.72 times
Thu 04 Dec 2025	0.56%	46.95	47.08	47.26	46.54	1.72 times
Wed 03 Dec 2025	-0.26%	46.73	46.82	46.92	46.39	1.23 times
Tue 02 Dec 2025	-0.84%	46.98	46.94	47.01	46.68	1.16 times
Mon 01 Dec 2025	-0.86%	47.91	47.34	48.13	47.25	0.93 times
Fri 28 Nov 2025	-0.73%	47.91	47.75	47.93	47.69	0.28 times
Wed 26 Nov 2025	-0.95%	48.19	48.10	48.69	48.10	0.95 times
Tue 25 Nov 2025	2.84%	47.93	48.56	48.58	47.78	0.95 times

Volume is calculated using 10 day average volume

USA Qiagen N.V. QGEN All indicator, Qiagen N.V. QGEN indicators All technical analysis, Qiagen N.V. QGEN indicators All free charts, Qiagen N.V. QGEN indicators All historical values USA

Below are charts of USA Qiagen N.V. QGEN All indicator, Qiagen N.V. QGEN indicators All technical analysis, Qiagen N.V. QGEN indicators All free charts, Qiagen N.V. QGEN indicators All historical values USA

Qiagen N.V. QGEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Qiagen N.V. QGEN ADX is: 6, 28, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Qiagen N.V. QGEN are:

ADX	+DY	-DY
5.9	27.3	30.7
3.7	28.9	31.1
14.3	32.2	24.1
9.8	31.5	25.8
3.8	30	27.8
7.4	31.2	26.9
17	32.6	23.2
24.5	34.4	20.8
33.3	36	18
33.3	36.9	18.4

ADX charts for Qiagen N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Qiagen N.V. QGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Qiagen N.V. is 46.07

50 day MA of Qiagen N.V. is 46.51

100 day MA of Qiagen N.V. is 47.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Qiagen N.V. QGEN is uptrend

Historical Moving averages values of Qiagen N.V. QGEN are:

Price	20 day	50 day	100 day
45.56	46.07	46.51	47.14
45.86	45.95	46.48	47.17
47.01	45.84	46.44	47.19
47.08	45.64	46.38	47.2
46.82	45.49	46.34	47.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Qiagen N.V. QGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qiagen N.V. QGEN is: 1383580 M

Current day volume is 0.622 times compared to averaged volume Qiagen N.V. has

Historical price to volume measure of Qiagen N.V. is:

Price	Percent Change	Percent change within day	Volume change
45.56	-0.65%	-1.04%	0.622 times
45.86	-2.45%	-1.61%	0.98 times
47.01	-0.15%	-0.97%	1.34 times
47.08	0.56%	0.28%	1.338 times
46.82	-0.26%	0.19%	0.958 times
46.94	-0.84%	-0.09%	0.907 times
47.34	-0.86%	-1.19%	0.723 times
47.75	-0.73%	-0.33%	0.218 times
48.10	-0.95%	-0.19%	0.744 times
48.56	2.84%	1.31%	0.742 times

Price to volume Charts of Qiagen N.V. QGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Qiagen N.V. QGEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Qiagen N.V. QGEN is: 46.07 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Qiagen N.V. QGEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.56	46.07	1.43	48.92	43.22
45.86	45.95	1.56	49.06	42.84
47.01	45.84	1.64	49.12	42.56
47.08	45.64	1.72	49.09	42.19
46.82	45.49	1.72	48.94	42.04

Bollinger Bands charts for Qiagen N.V. QGEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Qiagen N.V. QGEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Qiagen N.V. QGEN

14 day Qiagen N.V. QGEN RSI is: 51.47

According to RSI indicator, Buying is dominating the stock of Qiagen N.V. QGEN

Historical values of RSI indicator for Qiagen N.V. are as follows in descending order:

51.47 50.7 53.1 51.52 52.49 51.07 50.58 50.1 49.4 49.02 46.2 46.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Qiagen N.V. QGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qiagen N.V. QGEN

12,26,9 day Qiagen N.V. QGEN MACD is: 46.47, 46.35, 0.12

According to MACD indicator, Prices of Qiagen N.V. QGEN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Qiagen N.V. QGEN are:

46.47, 46.35, 0.12
46.64, 46.41, 0.23
46.78, 46.45, 0.33
46.74, 46.4, 0.34
46.68, 46.35, 0.33
46.66, 46.31, 0.34999999999999
46.61, 46.26, 0.35
46.48, 46.17, 0.31
46.25, 46.04, 0.21
45.91, 45.87, 0.039999999999999

MACD charts of Qiagen N.V. QGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Qiagen N.V. QGEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Qiagen N.V. QGEN CCI is: -83

According to CCI indicator, Qiagen N.V. QGEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Qiagen N.V.

Historical CCI values of Qiagen N.V. QGEN are:

-83 -58 27 14 -6 7 64 81 123 123

CCI charts of Qiagen N.V. QGEN are below. Second charts towards left.

Qiagen N.V. QGEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Qiagen N.V. QGEN Stochastics is: 49

According to Stochastics indicator, Selling is coming in Qiagen N.V.

Qiagen N.V. QGEN is neither over-bought, nor over-sold

Historical Stochastics values of Qiagen N.V. QGEN are:

49 49 49 49 49 49 49 49 49 49

Qiagen N.V. QGEN Stochastics charts are below. Third charts to the left, at the bottom