USA Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values USA

Stock QGEN - Share Qiagen N.V. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 47.26
Daily Resistance: 48.47
5 Day DMA Moving Average is 48.8
20 Day DMA Moving Average is 49.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.42%	47.52	47.65	48.08	46.87	1.31 times
Mon 02 Mar 2026	-1.95%	48.80	48.83	49.71	47.95	2.2 times
Fri 27 Feb 2026	1.47%	49.04	49.80	49.86	49.04	0.96 times
Thu 26 Feb 2026	0.95%	49.06	49.08	49.41	48.56	1.09 times
Wed 25 Feb 2026	0.25%	48.46	48.62	48.76	48.30	0.86 times
Tue 24 Feb 2026	2.21%	47.93	48.50	48.69	47.80	1.53 times
Mon 23 Feb 2026	-2.31%	47.87	47.45	48.08	47.37	1.27 times
Fri 20 Feb 2026	0.52%	48.46	48.57	48.72	47.96	1.22 times
Thu 19 Feb 2026	-1.45%	48.74	48.32	48.83	48.25	1.28 times
Wed 18 Feb 2026	0.55%	48.84	49.03	49.43	48.75	1.06 times

Volume is calculated using 10 day average volume

USA Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values USA

Below are charts of USA Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values USA

Qiagen N.V. QGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qiagen N.V. QGEN is: 793056.9 M

Current day volume is 2.214 times compared to averaged volume Qiagen N.V. has

Historical price to volume measure of Qiagen N.V. is:

Price	Percent Change	Percent change within day	Volume change
47.65	-2.42%	0.27%	2.214 times
48.83	-1.95%	0.06%	3.736 times
49.80	1.47%	1.55%	1.623 times
49.08	0.95%	0.04%	1.842 times
48.62	0.25%	0.33%	1.453 times
48.50	2.21%	1.19%	2.597 times
47.45	-2.31%	-0.88%	2.156 times
48.57	0.52%	0.23%	2.072 times
48.32	-1.45%	-0.86%	2.169 times
49.03	0.55%	0.39%	1.803 times

Price to volume Charts of Qiagen N.V. QGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day