USA Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values USA

Stock QGEN - Share Qiagen N.V. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 31.99
Daily Resistance: 33.24
5 Day DMA Moving Average is 33.12
20 Day DMA Moving Average is 35.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-2.97%	33.31	32.70	33.78	32.53	3.78 times
Tue 12 May 2026	3.28%	33.45	33.70	33.99	33.27	3.08 times
Mon 11 May 2026	-1.24%	33.38	32.63	33.71	32.60	1.72 times
Fri 08 May 2026	-1.4%	33.44	33.04	33.44	32.92	1.55 times
Thu 07 May 2026	-2.7%	33.66	33.51	33.97	33.36	2.94 times
Wed 06 May 2026	0%	34.32	34.44	34.54	34.05	1.54 times
Wed 06 May 2026	1.29%	34.32	34.44	34.55	34.05	1.54 times
Tue 05 May 2026	0.12%	33.74	34.00	34.09	33.24	1.37 times
Mon 04 May 2026	-0.85%	34.05	33.96	34.24	33.63	1.37 times
Fri 01 May 2026	-0.95%	34.84	34.25	34.84	33.56	1.35 times

Volume is calculated using 10 day average volume

USA Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values USA

Below are charts of USA Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values USA

Qiagen N.V. QGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qiagen N.V. QGEN is: 1487200 M

Current day volume is 2.711 times compared to averaged volume Qiagen N.V. has

Historical price to volume measure of Qiagen N.V. is:

Price	Percent Change	Percent change within day	Volume change
32.70	-2.97%	-1.83%	2.711 times
33.70	3.28%	0.75%	2.21 times
32.63	-1.24%	-2.25%	1.232 times
33.04	-1.4%	-1.2%	1.115 times
33.51	-2.7%	-0.45%	2.107 times
34.44	0%	0.35%	1.105 times
34.44	1.29%	0.35%	1.105 times
34.00	0.12%	0.77%	0.985 times
33.96	-0.85%	-0.26%	0.987 times
34.25	-0.95%	-1.69%	0.968 times

Price to volume Charts of Qiagen N.V. QGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day