USA Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values USA

Stock QGEN - Share Qiagen N.V. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 41.87
Daily Resistance: 42.83
5 Day DMA Moving Average is 41.86
20 Day DMA Moving Average is 41.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0%	42.14	42.33	42.36	41.40	3.84 times
Mon 03 Aug 2026	2.25%	42.28	42.33	42.66	41.77	2.63 times
Fri 31 Jul 2026	-0.12%	41.14	41.40	41.57	40.96	1.53 times
Thu 30 Jul 2026	-0.86%	41.65	41.45	41.75	41.27	3.24 times
Wed 29 Jul 2026	-1.11%	42.17	41.81	42.39	41.79	1.73 times
Tue 28 Jul 2026	2.92%	41.71	42.28	42.42	41.69	2.32 times
Mon 27 Jul 2026	-0.7%	41.43	41.08	41.66	40.99	1.89 times
Fri 24 Jul 2026	0%	41.56	41.37	41.64	41.15	2.1 times
Fri 24 Jul 2026	-0.19%	41.56	41.37	41.64	41.15	2.1 times
Thu 23 Jul 2026	2.17%	40.52	41.45	41.65	40.51	3.11 times

Volume is calculated using 10 day average volume

USA Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values USA

Below are charts of USA Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values USA

Qiagen N.V. QGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qiagen N.V. QGEN is: 1055809.5 M

Current day volume is 3.184 times compared to averaged volume Qiagen N.V. has

Historical price to volume measure of Qiagen N.V. is:

Price	Percent Change	Percent change within day	Volume change
42.33	0%	0.45%	3.184 times
42.33	2.25%	0.12%	2.177 times
41.40	-0.12%	0.63%	1.269 times
41.45	-0.86%	-0.48%	2.684 times
41.81	-1.11%	-0.85%	1.436 times
42.28	2.92%	1.37%	1.924 times
41.08	-0.7%	-0.84%	1.564 times
41.37	0%	-0.46%	1.738 times
41.37	-0.19%	-0.46%	1.738 times
41.45	2.17%	2.3%	2.581 times

Price to volume Charts of Qiagen N.V. QGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day