USA Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values USA

Stock QGEN - Share Qiagen N.V. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 46.65
Daily Resistance: 47.25
5 Day DMA Moving Average is 47.04
20 Day DMA Moving Average is 45.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	47.47	47.01	47.48	46.88	1.69 times
Thu 04 Dec 2025	0.56%	46.95	47.08	47.26	46.54	1.69 times
Wed 03 Dec 2025	-0.26%	46.73	46.82	46.92	46.39	1.21 times
Tue 02 Dec 2025	-0.84%	46.98	46.94	47.01	46.68	1.15 times
Mon 01 Dec 2025	-0.86%	47.91	47.34	48.13	47.25	0.91 times
Fri 28 Nov 2025	-0.73%	47.91	47.75	47.93	47.69	0.28 times
Wed 26 Nov 2025	-0.95%	48.19	48.10	48.69	48.10	0.94 times
Tue 25 Nov 2025	2.84%	47.93	48.56	48.58	47.78	0.94 times
Mon 24 Nov 2025	0.81%	47.04	47.22	47.38	46.90	1.14 times
Fri 21 Nov 2025	2.56%	45.82	46.84	47.01	45.82	0.76 times

Volume is calculated using 10 day average volume

USA Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values USA

Below are charts of USA Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values USA

Qiagen N.V. QGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qiagen N.V. QGEN is: 1442360 M

Current day volume is 1.286 times compared to averaged volume Qiagen N.V. has

Historical price to volume measure of Qiagen N.V. is:

Price	Percent Change	Percent change within day	Volume change
47.01	-0.15%	-0.97%	1.286 times
47.08	0.56%	0.28%	1.284 times
46.82	-0.26%	0.19%	0.919 times
46.94	-0.84%	-0.09%	0.87 times
47.34	-0.86%	-1.19%	0.694 times
47.75	-0.73%	-0.33%	0.209 times
48.10	-0.95%	-0.19%	0.714 times
48.56	2.84%	1.31%	0.711 times
47.22	0.81%	0.38%	0.862 times
46.84	2.56%	2.23%	0.577 times

Price to volume Charts of Qiagen N.V. QGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day