Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.69 and 8.96
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.7433333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.01 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.80 (1.62%) | 8.58 | 8.58 - 8.85 | 0.3169 times | Thu 19 February 2026 | 8.66 (-2.15%) | 8.50 | 8.40 - 8.77 | 0.8358 times | Wed 18 February 2026 | 8.85 (-2.53%) | 8.90 | 8.69 - 8.96 | 1.1579 times | Tue 17 February 2026 | 9.08 (6.82%) | 8.77 | 8.74 - 9.08 | 1.0404 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.8595 times | Fri 13 February 2026 | 8.50 (-0.82%) | 8.59 | 8.45 - 8.64 | 0.8595 times | Thu 12 February 2026 | 8.57 (0.71%) | 8.43 | 8.37 - 8.71 | 2.7555 times | Wed 11 February 2026 | 8.51 (1.79%) | 8.36 | 8.31 - 8.62 | 0.9189 times | Tue 10 February 2026 | 8.36 (0.97%) | 8.28 | 8.24 - 8.37 | 0.4568 times | Mon 09 February 2026 | 8.28 (0.85%) | 8.28 | 8.14 - 8.29 | 0.7988 times | Fri 06 February 2026 | 8.21 (2.37%) | 8.03 | 8.02 - 8.23 | 0.4014 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.6 and 9.28
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.80 (3.53%) | 8.77 | 8.40 - 9.08 | 0.8442 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.2165 times | Fri 13 February 2026 | 8.50 (3.53%) | 8.28 | 8.14 - 8.71 | 1.4586 times | Fri 06 February 2026 | 8.21 (-1.32%) | 8.25 | 7.94 - 8.38 | 0.8885 times | Fri 30 January 2026 | 8.32 (5.05%) | 8.42 | 8.20 - 8.88 | 1.6089 times | Fri 23 January 2026 | 7.92 (-3.06%) | 7.82 | 7.66 - 8.08 | 0.8416 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.4929 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.6352 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.3772 times | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.6363 times | Fri 19 December 2025 | 7.28 (3.7%) | 7.08 | 6.97 - 7.45 | 1.3518 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 8.37 and 9.51
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.80 (5.77%) | 8.25 | 7.94 - 9.08 | 0.7193 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2025 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.4597 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8506 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1859 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.824 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7151 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7685 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.1559 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.1184 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.3835 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.86 and 10.02
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 8.2666666666667 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.80 (24.65%) | 7.02 | 6.92 - 9.08 | 0.2034 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 2.0976 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5682 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.7737 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.59 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.958 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.8091 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.57
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.2 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.71 | 8.73 |
| 12 day EMA | 8.59 | 8.55 | 8.53 |
| 20 day EMA | 8.46 | 8.42 | 8.39 |
| 35 day EMA | 8.16 | 8.12 | 8.09 |
| 50 day EMA | 7.88 | 7.84 | 7.81 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.72 | 8.7 |
| 12 day SMA | 8.53 | 8.47 | 8.43 |
| 20 day SMA | 8.48 | 8.44 | 8.4 |
| 35 day SMA | 8.2 | 8.15 | 8.1 |
| 50 day SMA | 7.87 | 7.83 | 7.79 |
| 100 day SMA | 7.37 | 7.35 | 7.33 |
| 150 day SMA | 7.3 | 7.29 | 7.28 |
| 200 day SMA | 7.27 | 7.26 | 7.25 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
