Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong intraday Stock price targets for Kamada are 6.23 and 6.36

Intraday Target 16.17
Intraday Target 26.23
Intraday Target 36.3
Intraday Target 46.36
Intraday Target 56.43

Daily price and volume Kamada

Date Closing Open Range Volume
Tue 15 April 2025 6.29 (0.16%) 6.29 6.24 - 6.37 0.2138 times
Mon 14 April 2025 6.28 (3.46%) 6.21 6.15 - 6.32 0.5427 times
Fri 11 April 2025 6.07 (2.71%) 5.92 5.78 - 6.11 0.7346 times
Thu 10 April 2025 5.91 (-1.99%) 6.08 5.80 - 6.12 0.8365 times
Wed 09 April 2025 6.03 (4.69%) 5.69 5.54 - 6.21 1.1085 times
Tue 08 April 2025 5.76 (-1.37%) 5.99 5.60 - 6.07 1.4579 times
Mon 07 April 2025 5.84 (-2.5%) 5.80 5.55 - 5.99 1.7272 times
Fri 04 April 2025 5.99 (0%) 6.08 5.79 - 6.13 1.266 times
Fri 04 April 2025 5.99 (-4.62%) 6.08 5.79 - 6.13 1.266 times
Thu 03 April 2025 6.28 (-6.41%) 6.47 6.25 - 6.53 0.8471 times
Wed 02 April 2025 6.71 (0.15%) 6.63 6.56 - 6.76 0.3196 times

 Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 6.22 and 6.44

Weekly Target 16.05
Weekly Target 26.17
Weekly Target 36.27
Weekly Target 46.39
Weekly Target 56.49

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Tue 15 April 2025 6.29 (3.62%) 6.21 6.15 - 6.37 0.1952 times
Fri 11 April 2025 6.07 (1.34%) 5.80 5.54 - 6.21 1.5132 times
Fri 04 April 2025 5.99 (0%) 6.08 5.79 - 6.13 0.3267 times
Fri 04 April 2025 5.99 (-11.26%) 6.62 5.79 - 6.81 0.9841 times
Fri 28 March 2025 6.75 (0.45%) 6.83 6.68 - 7.15 0.5001 times
Fri 21 March 2025 6.72 (-6.41%) 6.97 6.41 - 6.97 1.3227 times
Fri 14 March 2025 7.18 (-3.1%) 7.21 6.92 - 7.37 1.1687 times
Fri 07 March 2025 7.41 (7.55%) 6.90 6.50 - 7.67 1.5807 times
Fri 28 February 2025 6.89 (-7.64%) 7.44 6.62 - 7.46 1.5237 times
Fri 21 February 2025 7.46 (-4.73%) 7.80 7.33 - 7.87 0.885 times
Wed 19 February 2025 7.83 (0.51%) 7.84 7.69 - 8.02 0.8024 times

 weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 5.28 and 6.55

Monthly Target 14.94
Monthly Target 25.62
Monthly Target 36.2133333333333
Monthly Target 46.89
Monthly Target 57.48

Monthly price and volumes Kamada

Date Closing Open Range Volume
Tue 15 April 2025 6.29 (-4.84%) 6.74 5.54 - 6.81 0.751 times
Mon 31 March 2025 6.61 (-4.06%) 6.90 6.41 - 7.67 1.277 times
Fri 28 February 2025 6.89 (2.38%) 6.71 6.62 - 9.16 3.502 times
Fri 31 January 2025 6.73 (10.51%) 6.31 6.30 - 8.00 2.13 times
Tue 31 December 2024 6.09 (4.82%) 6.22 5.68 - 6.26 0.232 times
Tue 26 November 2024 5.81 (1.22%) 5.89 5.66 - 6.32 0.4538 times
Thu 31 October 2024 5.74 (6.89%) 5.37 5.17 - 5.85 0.3013 times
Mon 30 September 2024 5.37 (-6.61%) 5.56 5.25 - 5.59 0.268 times
Fri 30 August 2024 5.75 (1.77%) 5.56 5.08 - 5.80 0.4666 times
Wed 31 July 2024 5.65 (13.91%) 4.97 4.83 - 6.44 0.6183 times
Fri 28 June 2024 4.96 (-5.88%) 5.22 4.74 - 5.54 0.1119 times

 monthly chart Kamada

Yearly price and charts Kamada

Strong yearly Stock price targets for Kamada KMDA are 4.11 and 7.73

Yearly Target 13.38
Yearly Target 24.83
Yearly Target 36.9966666666667
Yearly Target 48.45
Yearly Target 510.62

Yearly price and volumes Kamada

Date Closing Open Range Volume
Tue 15 April 2025 6.29 (3.28%) 6.31 5.54 - 9.16 1.258 times
Tue 31 December 2024 6.09 (-0.49%) 6.10 4.74 - 6.53 0.5778 times
Fri 29 December 2023 6.12 (52.62%) 4.10 4.08 - 6.35 0.7799 times
Fri 30 December 2022 4.01 (-39.06%) 6.62 3.72 - 6.88 0.5948 times
Fri 31 December 2021 6.58 (1.54%) 6.49 5.11 - 8.16 1.9739 times
Thu 31 December 2020 6.48 (0%) 8.32 6.22 - 8.85 0.8156 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of Kamada

Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.

Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.15
20 day DMA 6.39
35 day DMA 6.69
50 day DMA 6.96
100 day DMA 6.69
150 day DMA 6.28
200 day DMA 6.11

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.096
12 day EMA6.226.216.2
20 day EMA6.386.396.4
35 day EMA6.66.626.64
50 day EMA6.876.896.92

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.015.92
12 day SMA6.156.186.22
20 day SMA6.396.446.48
35 day SMA6.696.726.76
50 day SMA6.966.976.98
100 day SMA6.696.696.69
150 day SMA6.286.276.27
200 day SMA6.116.16.1

Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top