Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.02 and 7.11
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.0333333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.12 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.05 (-0.28%) | 6.99 | 6.98 - 7.07 | 0.4383 times | Fri 26 December 2025 | 7.07 (-0.28%) | 7.11 | 6.98 - 7.15 | 0.8687 times | Wed 24 December 2025 | 7.09 (0.28%) | 7.09 | 7.03 - 7.13 | 0.2528 times | Tue 23 December 2025 | 7.07 (0%) | 7.05 | 6.97 - 7.09 | 1.059 times | Mon 22 December 2025 | 7.07 (-2.88%) | 7.18 | 7.06 - 7.25 | 0.8799 times | Fri 19 December 2025 | 7.28 (0.83%) | 7.15 | 7.14 - 7.30 | 2.4156 times | Thu 18 December 2025 | 7.22 (2.85%) | 7.23 | 7.22 - 7.45 | 1.8461 times | Wed 17 December 2025 | 7.02 (-1.4%) | 7.18 | 6.97 - 7.18 | 0.6463 times | Tue 16 December 2025 | 7.12 (-1.79%) | 7.18 | 7.06 - 7.22 | 0.5471 times | Mon 15 December 2025 | 7.25 (3.28%) | 7.08 | 7.08 - 7.30 | 1.0462 times | Fri 12 December 2025 | 7.02 (0%) | 6.99 | 6.94 - 7.09 | 1.275 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.02 and 7.11
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.05 (-0.28%) | 6.99 | 6.98 - 7.07 | 0.0837 times | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.5843 times | Fri 19 December 2025 | 7.28 (3.7%) | 7.08 | 6.97 - 7.45 | 1.2413 times | Fri 12 December 2025 | 7.02 (-0.85%) | 6.75 | 6.63 - 7.09 | 3.2209 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 1.066 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.6362 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 1.1265 times | Fri 14 November 2025 | 6.99 (4.95%) | 7.14 | 6.86 - 7.34 | 1.387 times | Fri 07 November 2025 | 6.66 (-3.76%) | 6.89 | 6.55 - 6.93 | 0.5507 times | Fri 31 October 2025 | 6.92 (0%) | 6.83 | 6.83 - 6.95 | 0.1032 times | Fri 31 October 2025 | 6.92 (0.73%) | 6.91 | 6.82 - 7.11 | 0.6304 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.84 and 7.66
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.05 (5.22%) | 6.75 | 6.63 - 7.45 | 1.2503 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.7467 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.041 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.7233 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.6277 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.6747 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.0147 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 0.9817 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.2144 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.7254 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 4.6408 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 6.3 and 9.92
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 7.25 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.05 (15.76%) | 6.31 | 5.54 - 9.16 | 1.8495 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5018 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.6834 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5212 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.7295 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.7146 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.1 | 7.11 |
| 12 day EMA | 7.08 | 7.08 | 7.08 |
| 20 day EMA | 7.03 | 7.03 | 7.03 |
| 35 day EMA | 7 | 7 | 7 |
| 50 day EMA | 6.95 | 6.95 | 6.94 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.12 | 7.15 |
| 12 day SMA | 7.11 | 7.11 | 7.08 |
| 20 day SMA | 7.04 | 7.02 | 7.01 |
| 35 day SMA | 6.97 | 6.96 | 6.96 |
| 50 day SMA | 6.94 | 6.94 | 6.93 |
| 100 day SMA | 6.96 | 6.96 | 6.96 |
| 150 day SMA | 7.1 | 7.09 | 7.09 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
