Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.58 and 7.79
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.75 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.96 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (-3.14%) | 7.85 | 7.67 - 7.88 | 0.511 times | Thu 29 October 2026 | 7.95 (-0.62%) | 7.89 | 7.88 - 8.06 | 0.9923 times | Wed 28 October 2026 | 8.00 (-0.62%) | 7.76 | 7.70 - 8.00 | 1.0572 times | Tue 27 October 2026 | 8.05 (1.39%) | 7.93 | 7.66 - 8.09 | 1.113 times | Mon 26 October 2026 | 7.94 (2.19%) | 7.81 | 7.79 - 7.94 | 1.0617 times | Fri 23 October 2026 | 7.77 (0.52%) | 7.71 | 7.68 - 7.80 | 1.3301 times | Thu 22 October 2026 | 7.73 (-0.64%) | 7.79 | 7.70 - 7.79 | 0.7405 times | Wed 21 October 2026 | 7.78 (-0.89%) | 7.86 | 7.73 - 7.86 | 0.7737 times | Tue 20 October 2026 | 7.85 (3.15%) | 7.69 | 7.69 - 7.91 | 1.668 times | Mon 19 October 2026 | 7.61 (-1.93%) | 7.57 | 7.56 - 7.71 | 0.7525 times | Fri 16 October 2026 | 7.76 (-0.89%) | 7.83 | 7.73 - 7.91 | 0.6289 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.47 and 7.9
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (-0.9%) | 7.81 | 7.66 - 8.09 | 0.5659 times | Fri 23 October 2026 | 7.77 (0.13%) | 7.57 | 7.56 - 7.91 | 0.6292 times | Fri 16 October 2026 | 7.76 (-3.96%) | 7.97 | 7.46 - 8.00 | 0.527 times | Fri 09 October 2026 | 8.08 (-2.77%) | 8.11 | 7.68 - 8.26 | 0.8975 times | Fri 02 October 2026 | 8.31 (-4.7%) | 8.60 | 8.17 - 8.78 | 0.8049 times | Fri 25 September 2026 | 8.72 (-1.47%) | 8.90 | 8.65 - 8.96 | 1.0078 times | Fri 18 September 2026 | 8.85 (11.74%) | 8.08 | 8.00 - 8.88 | 1.5377 times | Fri 11 September 2026 | 7.92 (-7.26%) | 8.28 | 7.90 - 8.35 | 1.2598 times | Fri 04 September 2026 | 8.54 (3.02%) | 8.17 | 8.13 - 8.60 | 1.3495 times | Fri 28 August 2026 | 8.29 (0.61%) | 8.32 | 8.13 - 8.64 | 1.4209 times | Fri 21 August 2026 | 8.24 (8.71%) | 7.64 | 7.44 - 8.25 | 2.1049 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.12 and 8.05
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (-8.98%) | 8.39 | 7.46 - 8.39 | 0.9874 times | Wed 30 September 2026 | 8.46 (2.79%) | 8.14 | 7.90 - 8.96 | 1.883 times | Mon 31 August 2026 | 8.23 (15.27%) | 7.09 | 6.85 - 8.64 | 2.0233 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.4559 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.5481 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.711 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.4844 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.0089 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 0.8442 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.0537 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.2791 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.28 and 9.78
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 7.9666666666667 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (9.07%) | 7.02 | 6.85 - 9.35 | 1.0804 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.7846 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4933 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.6756 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.516 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.7265 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.7237 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.94 | 7.93 |
| 12 day EMA | 7.88 | 7.91 | 7.9 |
| 20 day EMA | 7.93 | 7.95 | 7.95 |
| 35 day EMA | 8 | 8.02 | 8.02 |
| 50 day EMA | 8.13 | 8.15 | 8.16 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.94 | 7.9 |
| 12 day SMA | 7.83 | 7.82 | 7.8 |
| 20 day SMA | 7.85 | 7.88 | 7.89 |
| 35 day SMA | 8.15 | 8.16 | 8.16 |
| 50 day SMA | 8.2 | 8.2 | 8.2 |
| 100 day SMA | 7.73 | 7.73 | 7.72 |
| 150 day SMA | 7.85 | 7.85 | 7.85 |
| 200 day SMA | 8.01 | 8.02 | 8.02 |


