ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong intraday Stock price targets for Kamada are 7.58 and 7.79

Intraday Target 17.54
Intraday Target 27.62
Intraday Target 37.75
Intraday Target 47.83
Intraday Target 57.96

Daily price and volume Kamada

Date Closing Open Range Volume
Fri 30 October 2026 7.70 (-3.14%) 7.85 7.67 - 7.88 0.511 times
Thu 29 October 2026 7.95 (-0.62%) 7.89 7.88 - 8.06 0.9923 times
Wed 28 October 2026 8.00 (-0.62%) 7.76 7.70 - 8.00 1.0572 times
Tue 27 October 2026 8.05 (1.39%) 7.93 7.66 - 8.09 1.113 times
Mon 26 October 2026 7.94 (2.19%) 7.81 7.79 - 7.94 1.0617 times
Fri 23 October 2026 7.77 (0.52%) 7.71 7.68 - 7.80 1.3301 times
Thu 22 October 2026 7.73 (-0.64%) 7.79 7.70 - 7.79 0.7405 times
Wed 21 October 2026 7.78 (-0.89%) 7.86 7.73 - 7.86 0.7737 times
Tue 20 October 2026 7.85 (3.15%) 7.69 7.69 - 7.91 1.668 times
Mon 19 October 2026 7.61 (-1.93%) 7.57 7.56 - 7.71 0.7525 times
Fri 16 October 2026 7.76 (-0.89%) 7.83 7.73 - 7.91 0.6289 times

 Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 7.47 and 7.9

Weekly Target 17.39
Weekly Target 27.54
Weekly Target 37.8166666666667
Weekly Target 47.97
Weekly Target 58.25

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Fri 30 October 2026 7.70 (-0.9%) 7.81 7.66 - 8.09 0.5659 times
Fri 23 October 2026 7.77 (0.13%) 7.57 7.56 - 7.91 0.6292 times
Fri 16 October 2026 7.76 (-3.96%) 7.97 7.46 - 8.00 0.527 times
Fri 09 October 2026 8.08 (-2.77%) 8.11 7.68 - 8.26 0.8975 times
Fri 02 October 2026 8.31 (-4.7%) 8.60 8.17 - 8.78 0.8049 times
Fri 25 September 2026 8.72 (-1.47%) 8.90 8.65 - 8.96 1.0078 times
Fri 18 September 2026 8.85 (11.74%) 8.08 8.00 - 8.88 1.5377 times
Fri 11 September 2026 7.92 (-7.26%) 8.28 7.90 - 8.35 1.2598 times
Fri 04 September 2026 8.54 (3.02%) 8.17 8.13 - 8.60 1.3495 times
Fri 28 August 2026 8.29 (0.61%) 8.32 8.13 - 8.64 1.4209 times
Fri 21 August 2026 8.24 (8.71%) 7.64 7.44 - 8.25 2.1049 times

 weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 7.12 and 8.05

Monthly Target 16.92
Monthly Target 27.31
Monthly Target 37.85
Monthly Target 48.24
Monthly Target 58.78

Monthly price and volumes Kamada

Date Closing Open Range Volume
Fri 30 October 2026 7.70 (-8.98%) 8.39 7.46 - 8.39 0.9874 times
Wed 30 September 2026 8.46 (2.79%) 8.14 7.90 - 8.96 1.883 times
Mon 31 August 2026 8.23 (15.27%) 7.09 6.85 - 8.64 2.0233 times
Fri 31 July 2026 7.14 (-2.72%) 7.58 6.89 - 7.71 0.4559 times
Tue 30 June 2026 7.34 (-6.02%) 7.72 6.98 - 7.75 0.5481 times
Fri 29 May 2026 7.81 (-4.05%) 8.14 7.35 - 8.65 0.711 times
Thu 30 April 2026 8.14 (-2.4%) 8.36 8.09 - 8.60 0.4844 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.0089 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 0.8442 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.0537 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.2791 times

 monthly chart Kamada

Yearly price and charts Kamada

Strong yearly Stock price targets for Kamada KMDA are 7.28 and 9.78

Yearly Target 15.47
Yearly Target 26.58
Yearly Target 37.9666666666667
Yearly Target 49.08
Yearly Target 510.47

Yearly price and volumes Kamada

Date Closing Open Range Volume
Fri 30 October 2026 7.70 (9.07%) 7.02 6.85 - 9.35 1.0804 times
Wed 31 December 2025 7.06 (15.93%) 6.31 5.54 - 9.16 1.7846 times
Tue 31 December 2024 6.09 (-0.49%) 6.10 4.74 - 6.53 0.4933 times
Fri 29 December 2023 6.12 (52.62%) 4.10 4.08 - 6.35 0.6756 times
Fri 30 December 2022 4.01 (-39.06%) 6.62 3.72 - 6.88 0.516 times
Fri 31 December 2021 6.58 (1.54%) 6.49 5.11 - 8.16 1.7265 times
Thu 31 December 2020 6.48 (0%) 8.32 6.22 - 8.85 0.7237 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Kamada

Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamada (KMDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.

Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.

Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.83
20 day DMA 7.85
35 day DMA 8.15
50 day DMA 8.2
100 day DMA 7.73
150 day DMA 7.85
200 day DMA 8.01

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.867.947.93
12 day EMA7.887.917.9
20 day EMA7.937.957.95
35 day EMA88.028.02
50 day EMA8.138.158.16

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.947.9
12 day SMA7.837.827.8
20 day SMA7.857.887.89
35 day SMA8.158.168.16
50 day SMA8.28.28.2
100 day SMA7.737.737.72
150 day SMA7.857.857.85
200 day SMA8.018.028.02

Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top