Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.33 and 7.41
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.3533333333333 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.43 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.34 (-0.27%) | 7.33 | 7.32 - 7.40 | 0.5688 times | Mon 29 June 2026 | 7.36 (1.38%) | 7.30 | 7.24 - 7.40 | 1.1287 times | Fri 26 June 2026 | 7.26 (1.11%) | 7.10 | 7.05 - 7.27 | 1.4831 times | Thu 25 June 2026 | 7.18 (0.56%) | 7.13 | 7.11 - 7.19 | 0.6524 times | Wed 24 June 2026 | 7.14 (0.14%) | 7.17 | 7.12 - 7.19 | 0.3905 times | Tue 23 June 2026 | 7.13 (-0.83%) | 6.99 | 6.98 - 7.18 | 1.1693 times | Mon 22 June 2026 | 7.19 (-1.64%) | 7.30 | 7.08 - 7.30 | 1.5892 times | Thu 18 June 2026 | 7.31 (0.69%) | 7.34 | 7.24 - 7.39 | 0.5666 times | Wed 17 June 2026 | 7.26 (-2.68%) | 7.45 | 7.25 - 7.46 | 0.4898 times | Tue 16 June 2026 | 7.46 (0%) | 7.41 | 7.33 - 7.48 | 1.9616 times | Mon 15 June 2026 | 7.46 (0.27%) | 7.48 | 7.45 - 7.52 | 0.4199 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.29 and 7.45
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.34 (1.1%) | 7.30 | 7.24 - 7.40 | 0.346 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.0772 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.7008 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.791 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.184 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 0.9378 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.3933 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.7854 times | Fri 08 May 2026 | 8.55 (4.14%) | 8.21 | 8.19 - 8.55 | 0.8513 times | Fri 01 May 2026 | 8.21 (-0.85%) | 8.16 | 8.09 - 8.35 | 0.9332 times | Fri 24 April 2026 | 8.28 (-2.47%) | 8.26 | 8.12 - 8.44 | 1.0924 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.78 and 7.55
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6513 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8449 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5757 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.1989 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0032 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2522 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.52 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8857 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2102 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.858 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7267 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.13 and 9.56
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 7.87 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.34 (3.97%) | 7.02 | 6.92 - 9.35 | 0.5476 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.9452 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5377 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.7364 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5624 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.8819 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.7888 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.28
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.27 | 7.22 |
| 12 day EMA | 7.31 | 7.3 | 7.29 |
| 20 day EMA | 7.39 | 7.4 | 7.4 |
| 35 day EMA | 7.56 | 7.57 | 7.58 |
| 50 day EMA | 7.77 | 7.79 | 7.81 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.21 | 7.18 |
| 12 day SMA | 7.29 | 7.3 | 7.29 |
| 20 day SMA | 7.31 | 7.32 | 7.35 |
| 35 day SMA | 7.57 | 7.6 | 7.63 |
| 50 day SMA | 7.77 | 7.79 | 7.81 |
| 100 day SMA | 8.17 | 8.18 | 8.19 |
| 150 day SMA | 7.92 | 7.91 | 7.91 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
