Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.04 and 8.26
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.21 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.43 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.17 (-0.61%) | 8.24 | 8.12 - 8.34 | 0.755 times | Thu 15 January 2026 | 8.22 (3.27%) | 8.00 | 7.96 - 8.40 | 1.1857 times | Wed 14 January 2026 | 7.96 (1.02%) | 7.92 | 7.86 - 7.97 | 0.6465 times | Tue 13 January 2026 | 7.88 (-2.23%) | 8.01 | 7.86 - 8.01 | 0.6146 times | Mon 12 January 2026 | 8.06 (0.25%) | 8.05 | 8.00 - 8.20 | 1.5706 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.98 | 7.96 - 8.08 | 1.1176 times | Thu 08 January 2026 | 7.95 (1.15%) | 8.00 | 7.91 - 8.06 | 1.1017 times | Wed 07 January 2026 | 7.86 (5.79%) | 8.03 | 7.56 - 8.05 | 1.5759 times | Tue 06 January 2026 | 7.43 (2.62%) | 7.36 | 7.33 - 7.43 | 0.7507 times | Mon 05 January 2026 | 7.24 (2.99%) | 7.30 | 7.17 - 7.30 | 0.6816 times | Fri 02 January 2026 | 7.03 (-0.42%) | 7.02 | 6.92 - 7.11 | 0.3786 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.02 and 8.56
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.0983 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.2031 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.2775 times | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.4682 times | Fri 19 December 2025 | 7.28 (3.7%) | 7.08 | 6.97 - 7.45 | 0.9946 times | Fri 12 December 2025 | 7.02 (-0.85%) | 6.75 | 6.63 - 7.09 | 2.5806 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 0.8541 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.5098 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 0.9026 times | Fri 14 November 2025 | 6.99 (4.95%) | 7.14 | 6.86 - 7.34 | 1.1113 times | Fri 07 November 2025 | 6.66 (-3.76%) | 6.89 | 6.55 - 6.93 | 0.4412 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.55 and 9.03
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.17 (15.72%) | 7.02 | 6.92 - 8.40 | 0.6754 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.4386 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8383 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1688 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.812 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7047 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7574 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.1392 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.1022 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.3634 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.9371 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.55 and 9.03
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 7.83 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.17 (15.72%) | 7.02 | 6.92 - 8.40 | 0.0739 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 2.1376 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.579 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.7884 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.6013 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.9953 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.8245 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8 | 7.89 |
| 12 day EMA | 7.81 | 7.75 | 7.66 |
| 20 day EMA | 7.62 | 7.56 | 7.49 |
| 35 day EMA | 7.41 | 7.36 | 7.31 |
| 50 day EMA | 7.21 | 7.17 | 7.13 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.03 | 7.98 |
| 12 day SMA | 7.74 | 7.65 | 7.56 |
| 20 day SMA | 7.49 | 7.44 | 7.38 |
| 35 day SMA | 7.27 | 7.23 | 7.19 |
| 50 day SMA | 7.15 | 7.12 | 7.1 |
| 100 day SMA | 7.03 | 7.02 | 7.01 |
| 150 day SMA | 7.17 | 7.16 | 7.15 |
| 200 day SMA | 7.03 | 7.02 | 7.01 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
