Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.06 and 7.3
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.2333333333333 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.47 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.24 (0.98%) | 7.33 | 7.11 - 7.35 | 1.3246 times | Fri 05 June 2026 | 7.17 (-2.85%) | 7.33 | 7.16 - 7.34 | 0.8786 times | Thu 04 June 2026 | 7.38 (-0.14%) | 7.35 | 7.35 - 7.43 | 0.9633 times | Wed 03 June 2026 | 7.39 (-1.6%) | 7.37 | 7.36 - 7.46 | 1.1214 times | Tue 02 June 2026 | 7.51 (-2.47%) | 7.57 | 7.49 - 7.58 | 0.937 times | Mon 01 June 2026 | 7.70 (-1.41%) | 7.72 | 7.66 - 7.75 | 0.9407 times | Fri 29 May 2026 | 7.81 (-0.64%) | 7.82 | 7.78 - 7.93 | 0.666 times | Thu 28 May 2026 | 7.86 (-1.5%) | 7.93 | 7.83 - 7.94 | 0.4911 times | Wed 27 May 2026 | 7.98 (0.38%) | 7.96 | 7.96 - 8.04 | 0.9389 times | Tue 26 May 2026 | 7.95 (1.53%) | 7.97 | 7.84 - 8.05 | 1.7385 times | Fri 22 May 2026 | 7.83 (0.13%) | 7.86 | 7.72 - 7.89 | 1.3603 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.06 and 7.3
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.24 (0.98%) | 7.33 | 7.11 - 7.35 | 0.3216 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.1755 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 0.9311 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.3833 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.7725 times | Fri 08 May 2026 | 8.55 (4.14%) | 8.21 | 8.19 - 8.55 | 0.8452 times | Fri 01 May 2026 | 8.21 (-0.85%) | 8.16 | 8.09 - 8.35 | 0.9265 times | Fri 24 April 2026 | 8.28 (-2.47%) | 8.26 | 8.12 - 8.44 | 1.0846 times | Fri 17 April 2026 | 8.49 (0%) | 8.35 | 8.20 - 8.57 | 0.8228 times | Fri 10 April 2026 | 8.49 (0.24%) | 8.25 | 8.11 - 8.60 | 0.7369 times | Thu 02 April 2026 | 8.47 (3.93%) | 8.09 | 7.97 - 8.57 | 0.9155 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.86 and 7.5
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.24 (-7.3%) | 7.72 | 7.11 - 7.75 | 0.2499 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8811 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6004 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2504 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0463 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3059 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5852 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9238 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2621 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8948 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7579 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.08 and 9.51
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 7.8366666666667 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.24 (2.55%) | 7.02 | 6.92 - 9.35 | 0.5098 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.9566 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5408 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.7408 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5657 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.8929 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.7934 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term and the sell signal is strong.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.41 | 7.53 |
| 12 day EMA | 7.56 | 7.62 | 7.7 |
| 20 day EMA | 7.71 | 7.76 | 7.82 |
| 35 day EMA | 7.88 | 7.92 | 7.96 |
| 50 day EMA | 8.03 | 8.06 | 8.1 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.43 | 7.56 |
| 12 day SMA | 7.64 | 7.69 | 7.73 |
| 20 day SMA | 7.77 | 7.84 | 7.89 |
| 35 day SMA | 7.98 | 8.01 | 8.04 |
| 50 day SMA | 8.09 | 8.11 | 8.13 |
| 100 day SMA | 8.3 | 8.31 | 8.32 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.64 | 7.64 | 7.64 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
