ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong intraday Stock price targets for Kamada are 8.06 and 8.24

Intraday Target 18
Intraday Target 28.07
Intraday Target 38.1766666666667
Intraday Target 48.25
Intraday Target 58.36

Daily price and volume Kamada

Date Closing Open Range Volume
Tue 28 April 2026 8.15 (-0.61%) 8.15 8.10 - 8.28 0.53 times
Mon 27 April 2026 8.20 (-0.97%) 8.16 8.15 - 8.35 1.1631 times
Fri 24 April 2026 8.28 (0.12%) 8.24 8.18 - 8.32 0.518 times
Thu 23 April 2026 8.27 (-1.08%) 8.32 8.14 - 8.44 2.7722 times
Wed 22 April 2026 8.36 (2.96%) 8.31 8.17 - 8.37 1.036 times
Tue 21 April 2026 8.12 (-2.4%) 8.29 8.12 - 8.32 0.5875 times
Mon 20 April 2026 8.32 (-2%) 8.26 8.24 - 8.36 0.7794 times
Fri 17 April 2026 8.49 (3.03%) 8.39 8.39 - 8.57 1.2302 times
Thu 16 April 2026 8.24 (-2.37%) 8.31 8.20 - 8.37 0.7962 times
Wed 15 April 2026 8.44 (0.24%) 8.45 8.35 - 8.45 0.5875 times
Tue 14 April 2026 8.42 (-0.24%) 8.41 8.41 - 8.57 0.8873 times

 Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8 and 8.25

Weekly Target 17.95
Weekly Target 28.05
Weekly Target 38.2
Weekly Target 48.3
Weekly Target 58.45

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Tue 28 April 2026 8.15 (-1.57%) 8.16 8.10 - 8.35 0.2536 times
Fri 24 April 2026 8.28 (-2.47%) 8.26 8.12 - 8.44 0.8528 times
Fri 17 April 2026 8.49 (0%) 8.35 8.20 - 8.57 0.6469 times
Fri 10 April 2026 8.49 (0.24%) 8.25 8.11 - 8.60 0.5794 times
Thu 02 April 2026 8.47 (3.93%) 8.09 7.97 - 8.57 0.7199 times
Fri 27 March 2026 8.15 (-4%) 8.26 8.06 - 8.37 1.9336 times
Fri 20 March 2026 8.49 (-2.41%) 8.78 8.44 - 9.05 1.1367 times
Fri 13 March 2026 8.70 (-1.81%) 8.75 8.38 - 9.10 1.3687 times
Fri 06 March 2026 8.86 (1.84%) 9.00 8.66 - 9.24 1.0255 times
Fri 27 February 2026 8.70 (-1.14%) 8.80 8.62 - 9.35 1.4828 times
Fri 20 February 2026 8.80 (3.53%) 8.77 8.40 - 9.08 0.9117 times

 weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 7.88 and 8.38

Monthly Target 17.78
Monthly Target 27.97
Monthly Target 38.2833333333333
Monthly Target 48.47
Monthly Target 58.78

Monthly price and volumes Kamada

Date Closing Open Range Volume
Tue 28 April 2026 8.15 (-2.28%) 8.36 8.10 - 8.60 0.5304 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.1894 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.0425 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.2422 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.5079 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.8787 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.2251 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.8512 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7387 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.7939 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.1941 times

 monthly chart Kamada

Yearly price and charts Kamada

Strong yearly Stock price targets for Kamada KMDA are 7.54 and 9.97

Yearly Target 15.71
Yearly Target 26.93
Yearly Target 38.14
Yearly Target 49.36
Yearly Target 510.57

Yearly price and volumes Kamada

Date Closing Open Range Volume
Tue 28 April 2026 8.15 (15.44%) 7.02 6.92 - 9.35 0.3985 times
Wed 31 December 2025 7.06 (15.93%) 6.31 5.54 - 9.16 2.0374 times
Tue 31 December 2024 6.09 (-0.49%) 6.10 4.74 - 6.53 0.5519 times
Fri 29 December 2023 6.12 (52.62%) 4.10 4.08 - 6.35 0.7515 times
Fri 30 December 2022 4.01 (-39.06%) 6.62 3.72 - 6.88 0.5731 times
Fri 31 December 2021 6.58 (1.54%) 6.49 5.11 - 8.16 1.9018 times
Thu 31 December 2020 6.48 (0%) 8.32 6.22 - 8.85 0.7858 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Kamada

Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamada KMDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamada in short term and the sell signal is strong.

Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.

Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.31
20 day DMA 8.35
35 day DMA 8.42
50 day DMA 8.57
100 day DMA 8.11
150 day DMA 7.69
200 day DMA 7.58

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.268.29
12 day EMA8.298.318.33
20 day EMA8.338.358.37
35 day EMA8.438.458.46
50 day EMA8.528.548.55

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.258.27
12 day SMA8.318.348.37
20 day SMA8.358.358.34
35 day SMA8.428.458.47
50 day SMA8.578.588.58
100 day SMA8.118.18.08
150 day SMA7.697.687.67
200 day SMA7.587.587.58

Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top