Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.19 and 8.34
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.22 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.37 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.23 (-0.72%) | 8.17 | 8.14 - 8.29 | 0.5354 times | Fri 28 August 2026 | 8.29 (0.36%) | 8.30 | 8.24 - 8.35 | 0.3103 times | Thu 27 August 2026 | 8.26 (-1.43%) | 8.28 | 8.13 - 8.38 | 0.6031 times | Wed 26 August 2026 | 8.38 (-2.9%) | 8.51 | 8.31 - 8.64 | 1.727 times | Tue 25 August 2026 | 8.63 (2.37%) | 8.44 | 8.44 - 8.64 | 0.6861 times | Mon 24 August 2026 | 8.43 (2.31%) | 8.32 | 8.32 - 8.59 | 1.1216 times | Fri 21 August 2026 | 8.24 (2.74%) | 8.02 | 8.02 - 8.25 | 0.6364 times | Thu 20 August 2026 | 8.02 (1.65%) | 7.83 | 7.80 - 8.13 | 1.3169 times | Wed 19 August 2026 | 7.89 (0%) | 7.83 | 7.78 - 7.92 | 1.4957 times | Tue 18 August 2026 | 7.89 (1.81%) | 7.65 | 7.58 - 7.89 | 1.5674 times | Mon 17 August 2026 | 7.75 (2.24%) | 7.64 | 7.44 - 7.87 | 1.5733 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.19 and 8.34
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.23 (-0.72%) | 8.17 | 8.14 - 8.29 | 0.2312 times | Fri 28 August 2026 | 8.29 (0.61%) | 8.32 | 8.13 - 8.64 | 1.9206 times | Fri 21 August 2026 | 8.24 (8.71%) | 7.64 | 7.44 - 8.25 | 2.8453 times | Fri 14 August 2026 | 7.58 (4.26%) | 7.12 | 6.85 - 7.58 | 2.4188 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.09 | 7.09 - 7.39 | 0.5956 times | Fri 31 July 2026 | 7.14 (1.13%) | 7.00 | 6.89 - 7.25 | 0.5735 times | Fri 24 July 2026 | 7.06 (0.14%) | 7.24 | 6.92 - 7.31 | 0.4134 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 0.4292 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.2594 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.313 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 0.5703 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.54 and 9.33
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.23 (15.27%) | 7.09 | 6.85 - 8.64 | 2.2103 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.4981 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.5987 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.7767 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5292 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.1022 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 0.9223 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.1511 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.3973 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8142 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1125 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.54 and 10.04
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 8.1433333333333 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.23 (16.57%) | 7.02 | 6.85 - 9.35 | 0.806 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.8673 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5161 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.707 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5399 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.8065 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.7572 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.29 | 8.29 |
| 12 day EMA | 8.09 | 8.06 | 8.02 |
| 20 day EMA | 7.9 | 7.86 | 7.81 |
| 35 day EMA | 7.69 | 7.66 | 7.62 |
| 50 day EMA | 7.49 | 7.46 | 7.43 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.4 | 8.39 |
| 12 day SMA | 8.13 | 8.05 | 7.93 |
| 20 day SMA | 7.74 | 7.69 | 7.64 |
| 35 day SMA | 7.46 | 7.43 | 7.4 |
| 50 day SMA | 7.41 | 7.39 | 7.37 |
| 100 day SMA | 7.67 | 7.68 | 7.68 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.78 | 7.77 | 7.77 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
