ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong intraday Stock price targets for Kamada are 8.77 and 8.97

Intraday Target 18.6
Intraday Target 28.73
Intraday Target 38.8033333333333
Intraday Target 48.93
Intraday Target 59

Daily price and volume Kamada

Date Closing Open Range Volume
Fri 18 September 2026 8.85 (2.08%) 8.75 8.68 - 8.88 1.0397 times
Thu 17 September 2026 8.67 (5.86%) 8.41 8.41 - 8.75 0.8214 times
Wed 16 September 2026 8.19 (1.24%) 8.21 8.10 - 8.29 0.7472 times
Tue 15 September 2026 8.09 (-2.65%) 8.17 8.00 - 8.19 0.6988 times
Mon 14 September 2026 8.31 (4.92%) 8.08 8.05 - 8.36 1.6737 times
Fri 11 September 2026 7.92 (-0.88%) 8.05 7.90 - 8.11 0.6223 times
Thu 10 September 2026 7.99 (-2.68%) 8.09 7.97 - 8.14 0.6433 times
Wed 09 September 2026 8.21 (-0.97%) 8.27 8.16 - 8.28 0.6241 times
Tue 08 September 2026 8.29 (-2.93%) 8.28 8.20 - 8.35 2.1909 times
Fri 04 September 2026 8.54 (3.26%) 8.32 8.32 - 8.60 0.9387 times
Thu 03 September 2026 8.27 (-1.55%) 8.27 8.22 - 8.34 0.6544 times

 Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.43 and 9.31

Weekly Target 17.7
Weekly Target 28.27
Weekly Target 38.5766666666667
Weekly Target 49.15
Weekly Target 59.46

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Fri 18 September 2026 8.85 (11.74%) 8.08 8.00 - 8.88 1.4042 times
Fri 11 September 2026 7.92 (-7.26%) 8.28 7.90 - 8.35 1.1504 times
Fri 04 September 2026 8.54 (3.02%) 8.17 8.13 - 8.60 1.2324 times
Fri 28 August 2026 8.29 (0.61%) 8.32 8.13 - 8.64 1.2976 times
Fri 21 August 2026 8.24 (8.71%) 7.64 7.44 - 8.25 1.9222 times
Fri 14 August 2026 7.58 (4.26%) 7.12 6.85 - 7.58 1.6341 times
Fri 07 August 2026 7.27 (1.82%) 7.09 7.09 - 7.39 0.4024 times
Fri 31 July 2026 7.14 (1.13%) 7.00 6.89 - 7.25 0.3874 times
Fri 24 July 2026 7.06 (0.14%) 7.24 6.92 - 7.31 0.2793 times
Fri 17 July 2026 7.05 (-0.98%) 7.04 6.89 - 7.29 0.29 times
Fri 10 July 2026 7.12 (-5.07%) 7.50 7.08 - 7.53 0.1752 times

 weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.38 and 9.36

Monthly Target 17.56
Monthly Target 28.21
Monthly Target 38.5433333333333
Monthly Target 49.19
Monthly Target 59.52

Monthly price and volumes Kamada

Date Closing Open Range Volume
Fri 18 September 2026 8.85 (7.53%) 8.14 7.90 - 8.88 1.3898 times
Mon 31 August 2026 8.23 (15.27%) 7.09 6.85 - 8.64 2.0718 times
Fri 31 July 2026 7.14 (-2.72%) 7.58 6.89 - 7.71 0.4669 times
Tue 30 June 2026 7.34 (-6.02%) 7.72 6.98 - 7.75 0.5612 times
Fri 29 May 2026 7.81 (-4.05%) 8.14 7.35 - 8.65 0.728 times
Thu 30 April 2026 8.14 (-2.4%) 8.36 8.09 - 8.60 0.496 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.0331 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 0.8645 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.079 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.3097 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.7632 times

 monthly chart Kamada

Yearly price and charts Kamada

Strong yearly Stock price targets for Kamada KMDA are 7.85 and 10.35

Yearly Target 15.85
Yearly Target 27.35
Yearly Target 38.35
Yearly Target 49.85
Yearly Target 510.85

Yearly price and volumes Kamada

Date Closing Open Range Volume
Fri 18 September 2026 8.85 (25.35%) 7.02 6.85 - 9.35 0.9388 times
Wed 31 December 2025 7.06 (15.93%) 6.31 5.54 - 9.16 1.8272 times
Tue 31 December 2024 6.09 (-0.49%) 6.10 4.74 - 6.53 0.5051 times
Fri 29 December 2023 6.12 (52.62%) 4.10 4.08 - 6.35 0.6918 times
Fri 30 December 2022 4.01 (-39.06%) 6.62 3.72 - 6.88 0.5283 times
Fri 31 December 2021 6.58 (1.54%) 6.49 5.11 - 8.16 1.7678 times
Thu 31 December 2020 6.48 (0%) 8.32 6.22 - 8.85 0.741 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Kamada

Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.14

Munafa value: 90 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kamada (KMDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kamada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.

Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.31
20 day DMA 8.33
35 day DMA 7.92
50 day DMA 7.67
100 day DMA 7.67
150 day DMA 7.97
200 day DMA 7.87

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.338.16
12 day EMA8.348.258.17
20 day EMA8.228.158.1
35 day EMA7.997.947.9
50 day EMA7.727.677.63

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.248.1
12 day SMA8.318.278.24
20 day SMA8.338.298.25
35 day SMA7.927.877.83
50 day SMA7.677.647.61
100 day SMA7.677.667.66
150 day SMA7.977.977.97
200 day SMA7.877.867.85

Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top