Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.05 and 7.14
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.12 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.21 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.09 (-0.7%) | 7.10 | 7.09 - 7.18 | 0.9709 times | Mon 10 August 2026 | 7.14 (-1.79%) | 7.12 | 7.05 - 7.36 | 2.3789 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.17 | 7.16 - 7.27 | 0.3236 times | Thu 06 August 2026 | 7.14 (-0.56%) | 7.14 | 7.09 - 7.26 | 0.7771 times | Wed 05 August 2026 | 7.18 (-2.18%) | 7.25 | 7.17 - 7.33 | 1.695 times | Tue 04 August 2026 | 7.34 (1.52%) | 7.23 | 7.22 - 7.39 | 1.1922 times | Mon 03 August 2026 | 7.23 (1.26%) | 7.09 | 7.09 - 7.29 | 0.4827 times | Fri 31 July 2026 | 7.14 (0.56%) | 7.17 | 7.11 - 7.25 | 1.2818 times | Thu 30 July 2026 | 7.10 (1.28%) | 7.06 | 7.04 - 7.13 | 0.3273 times | Wed 29 July 2026 | 7.01 (-0.71%) | 7.04 | 7.00 - 7.15 | 0.5705 times | Tue 28 July 2026 | 7.06 (1%) | 6.91 | 6.89 - 7.07 | 1.4335 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.92 and 7.23
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.09 (-2.48%) | 7.12 | 7.05 - 7.36 | 1.0165 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.09 | 7.09 - 7.39 | 1.3566 times | Fri 31 July 2026 | 7.14 (1.13%) | 7.00 | 6.89 - 7.25 | 1.3061 times | Fri 24 July 2026 | 7.06 (0.14%) | 7.24 | 6.92 - 7.31 | 0.9416 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 0.9777 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.5907 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.713 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.2989 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.845 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.9538 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.4276 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.92 and 7.26
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.09 (-0.7%) | 7.09 | 7.05 - 7.39 | 0.3559 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.6166 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.7412 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.9616 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6552 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.3645 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.1418 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.4251 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.7299 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 1.0081 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.3773 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 6.99 and 9.45
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 7.7766666666667 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.09 (0.42%) | 7.02 | 6.89 - 9.35 | 0.6248 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.9219 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5312 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.7276 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5557 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.8594 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.7794 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamada KMDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.18
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.18 | 7.2 |
| 12 day EMA | 7.16 | 7.17 | 7.17 |
| 20 day EMA | 7.17 | 7.18 | 7.18 |
| 35 day EMA | 7.21 | 7.22 | 7.22 |
| 50 day EMA | 7.27 | 7.28 | 7.29 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.21 | 7.23 |
| 12 day SMA | 7.14 | 7.14 | 7.12 |
| 20 day SMA | 7.11 | 7.12 | 7.12 |
| 35 day SMA | 7.18 | 7.19 | 7.19 |
| 50 day SMA | 7.24 | 7.25 | 7.27 |
| 100 day SMA | 7.72 | 7.74 | 7.76 |
| 150 day SMA | 7.96 | 7.96 | 7.95 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
