Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.84 and 9.11
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.91 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.18 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.90 (2.3%) | 8.78 | 8.78 - 9.05 | 1.6195 times | Fri 13 March 2026 | 8.70 (0.12%) | 8.73 | 8.57 - 8.86 | 0.6463 times | Thu 12 March 2026 | 8.69 (1.64%) | 8.43 | 8.38 - 8.79 | 0.9329 times | Wed 11 March 2026 | 8.55 (-4.79%) | 8.85 | 8.41 - 9.10 | 2.4962 times | Mon 09 March 2026 | 8.98 (1.35%) | 8.75 | 8.59 - 9.09 | 0.7154 times | Fri 06 March 2026 | 8.86 (-1.88%) | 9.00 | 8.80 - 9.10 | 0.3621 times | Thu 05 March 2026 | 9.03 (-1.74%) | 9.17 | 8.86 - 9.17 | 0.772 times | Wed 04 March 2026 | 9.19 (2.91%) | 9.10 | 9.00 - 9.24 | 1.1668 times | Tue 03 March 2026 | 8.93 (-1.54%) | 8.85 | 8.66 - 8.95 | 0.5369 times | Mon 02 March 2026 | 9.07 (4.25%) | 9.00 | 8.89 - 9.10 | 0.7519 times | Fri 27 February 2026 | 8.70 (-2.36%) | 8.80 | 8.62 - 8.88 | 0.6551 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.84 and 9.11
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.90 (2.3%) | 8.78 | 8.78 - 9.05 | 0.4338 times | Fri 13 March 2026 | 8.70 (-1.81%) | 8.75 | 8.38 - 9.10 | 1.2832 times | Fri 06 March 2026 | 8.86 (1.84%) | 9.00 | 8.66 - 9.24 | 0.9615 times | Fri 27 February 2026 | 8.70 (-1.14%) | 8.80 | 8.62 - 9.35 | 1.3902 times | Fri 20 February 2026 | 8.80 (3.53%) | 8.77 | 8.40 - 9.08 | 0.8547 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.2192 times | Fri 13 February 2026 | 8.50 (3.53%) | 8.28 | 8.14 - 8.71 | 1.4768 times | Fri 06 February 2026 | 8.21 (-1.32%) | 8.25 | 7.94 - 8.38 | 0.8996 times | Fri 30 January 2026 | 8.32 (5.05%) | 8.42 | 8.20 - 8.88 | 1.629 times | Fri 23 January 2026 | 7.92 (-3.06%) | 7.82 | 7.66 - 8.08 | 0.852 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.5114 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 8.21 and 9.07
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.90 (2.3%) | 9.00 | 8.38 - 9.24 | 0.5739 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0372 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2359 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5003 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8742 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2188 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8468 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7349 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7899 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.188 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.1494 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.91 and 10.34
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.39 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.90 (26.06%) | 7.02 | 6.92 - 9.35 | 0.2895 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 2.0711 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.561 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.7639 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5826 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.9332 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.7988 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.75 | 8.78 |
| 12 day EMA | 8.83 | 8.82 | 8.84 |
| 20 day EMA | 8.78 | 8.77 | 8.78 |
| 35 day EMA | 8.6 | 8.58 | 8.57 |
| 50 day EMA | 8.35 | 8.33 | 8.31 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.76 | 8.82 |
| 12 day SMA | 8.88 | 8.91 | 8.95 |
| 20 day SMA | 8.89 | 8.87 | 8.86 |
| 35 day SMA | 8.67 | 8.64 | 8.62 |
| 50 day SMA | 8.42 | 8.38 | 8.35 |
| 100 day SMA | 7.68 | 7.66 | 7.65 |
| 150 day SMA | 7.45 | 7.44 | 7.43 |
| 200 day SMA | 7.43 | 7.42 | 7.41 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
