Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 6.23 and 6.36
Intraday Target 1 | 6.17 |
Intraday Target 2 | 6.23 |
Intraday Target 3 | 6.3 |
Intraday Target 4 | 6.36 |
Intraday Target 5 | 6.43 |
Daily price and volume Kamada
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 6.29 (0.16%) | 6.29 | 6.24 - 6.37 | 0.2138 times |
Mon 14 April 2025 | 6.28 (3.46%) | 6.21 | 6.15 - 6.32 | 0.5427 times |
Fri 11 April 2025 | 6.07 (2.71%) | 5.92 | 5.78 - 6.11 | 0.7346 times |
Thu 10 April 2025 | 5.91 (-1.99%) | 6.08 | 5.80 - 6.12 | 0.8365 times |
Wed 09 April 2025 | 6.03 (4.69%) | 5.69 | 5.54 - 6.21 | 1.1085 times |
Tue 08 April 2025 | 5.76 (-1.37%) | 5.99 | 5.60 - 6.07 | 1.4579 times |
Mon 07 April 2025 | 5.84 (-2.5%) | 5.80 | 5.55 - 5.99 | 1.7272 times |
Fri 04 April 2025 | 5.99 (0%) | 6.08 | 5.79 - 6.13 | 1.266 times |
Fri 04 April 2025 | 5.99 (-4.62%) | 6.08 | 5.79 - 6.13 | 1.266 times |
Thu 03 April 2025 | 6.28 (-6.41%) | 6.47 | 6.25 - 6.53 | 0.8471 times |
Wed 02 April 2025 | 6.71 (0.15%) | 6.63 | 6.56 - 6.76 | 0.3196 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.22 and 6.44
Weekly Target 1 | 6.05 |
Weekly Target 2 | 6.17 |
Weekly Target 3 | 6.27 |
Weekly Target 4 | 6.39 |
Weekly Target 5 | 6.49 |
Weekly price and volumes for Kamada
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 6.29 (3.62%) | 6.21 | 6.15 - 6.37 | 0.1952 times |
Fri 11 April 2025 | 6.07 (1.34%) | 5.80 | 5.54 - 6.21 | 1.5132 times |
Fri 04 April 2025 | 5.99 (0%) | 6.08 | 5.79 - 6.13 | 0.3267 times |
Fri 04 April 2025 | 5.99 (-11.26%) | 6.62 | 5.79 - 6.81 | 0.9841 times |
Fri 28 March 2025 | 6.75 (0.45%) | 6.83 | 6.68 - 7.15 | 0.5001 times |
Fri 21 March 2025 | 6.72 (-6.41%) | 6.97 | 6.41 - 6.97 | 1.3227 times |
Fri 14 March 2025 | 7.18 (-3.1%) | 7.21 | 6.92 - 7.37 | 1.1687 times |
Fri 07 March 2025 | 7.41 (7.55%) | 6.90 | 6.50 - 7.67 | 1.5807 times |
Fri 28 February 2025 | 6.89 (-7.64%) | 7.44 | 6.62 - 7.46 | 1.5237 times |
Fri 21 February 2025 | 7.46 (-4.73%) | 7.80 | 7.33 - 7.87 | 0.885 times |
Wed 19 February 2025 | 7.83 (0.51%) | 7.84 | 7.69 - 8.02 | 0.8024 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 5.28 and 6.55
Monthly Target 1 | 4.94 |
Monthly Target 2 | 5.62 |
Monthly Target 3 | 6.2133333333333 |
Monthly Target 4 | 6.89 |
Monthly Target 5 | 7.48 |
Monthly price and volumes Kamada
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 6.29 (-4.84%) | 6.74 | 5.54 - 6.81 | 0.751 times |
Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.277 times |
Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 3.502 times |
Fri 31 January 2025 | 6.73 (10.51%) | 6.31 | 6.30 - 8.00 | 2.13 times |
Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.232 times |
Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.4538 times |
Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.3013 times |
Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.268 times |
Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 0.4666 times |
Wed 31 July 2024 | 5.65 (13.91%) | 4.97 | 4.83 - 6.44 | 0.6183 times |
Fri 28 June 2024 | 4.96 (-5.88%) | 5.22 | 4.74 - 5.54 | 0.1119 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 4.11 and 7.73
Yearly Target 1 | 3.38 |
Yearly Target 2 | 4.83 |
Yearly Target 3 | 6.9966666666667 |
Yearly Target 4 | 8.45 |
Yearly Target 5 | 10.62 |
Yearly price and volumes Kamada
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 6.29 (3.28%) | 6.31 | 5.54 - 9.16 | 1.258 times |
Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5778 times |
Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.7799 times |
Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5948 times |
Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.9739 times |
Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.8156 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
DMA period | DMA value |
5 day DMA | 6.12 |
12 day DMA | 6.15 |
20 day DMA | 6.39 |
35 day DMA | 6.69 |
50 day DMA | 6.96 |
100 day DMA | 6.69 |
150 day DMA | 6.28 |
200 day DMA | 6.11 |
EMA (exponential moving average) of Kamada KMDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.16 | 6.09 | 6 |
12 day EMA | 6.22 | 6.21 | 6.2 |
20 day EMA | 6.38 | 6.39 | 6.4 |
35 day EMA | 6.6 | 6.62 | 6.64 |
50 day EMA | 6.87 | 6.89 | 6.92 |
SMA (simple moving average) of Kamada KMDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.12 | 6.01 | 5.92 |
12 day SMA | 6.15 | 6.18 | 6.22 |
20 day SMA | 6.39 | 6.44 | 6.48 |
35 day SMA | 6.69 | 6.72 | 6.76 |
50 day SMA | 6.96 | 6.97 | 6.98 |
100 day SMA | 6.69 | 6.69 | 6.69 |
150 day SMA | 6.28 | 6.27 | 6.27 |
200 day SMA | 6.11 | 6.1 | 6.1 |