Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.21 and 8.36
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.2366666666667 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.39 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.28 (0.85%) | 8.28 | 8.14 - 8.29 | 0.9608 times | Fri 06 February 2026 | 8.21 (2.37%) | 8.03 | 8.02 - 8.23 | 0.4828 times | Thu 05 February 2026 | 8.02 (-0.99%) | 8.11 | 7.97 - 8.13 | 0.7099 times | Wed 04 February 2026 | 8.10 (-0.98%) | 8.23 | 7.94 - 8.27 | 1.7198 times | Tue 03 February 2026 | 8.18 (-0.73%) | 8.36 | 8.05 - 8.36 | 0.7322 times | Mon 02 February 2026 | 8.24 (-0.96%) | 8.25 | 8.21 - 8.38 | 0.5971 times | Fri 30 January 2026 | 8.32 (-0.6%) | 8.44 | 8.20 - 8.53 | 0.9099 times | Thu 29 January 2026 | 8.37 (-3.13%) | 8.61 | 8.25 - 8.61 | 0.9671 times | Wed 28 January 2026 | 8.64 (-2.59%) | 8.88 | 8.57 - 8.88 | 1.218 times | Tue 27 January 2026 | 8.87 (3.62%) | 8.77 | 8.69 - 8.87 | 1.7024 times | Mon 26 January 2026 | 8.56 (8.08%) | 8.42 | 8.40 - 8.62 | 2.8839 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.21 and 8.36
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.28 (0.85%) | 8.28 | 8.14 - 8.29 | 0.1605 times | Fri 06 February 2026 | 8.21 (-1.32%) | 8.25 | 7.94 - 8.38 | 0.7085 times | Fri 30 January 2026 | 8.32 (5.05%) | 8.42 | 8.20 - 8.88 | 1.2829 times | Fri 23 January 2026 | 7.92 (-3.06%) | 7.82 | 7.66 - 8.08 | 0.671 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.1904 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.3039 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.3008 times | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.5074 times | Fri 19 December 2025 | 7.28 (3.7%) | 7.08 | 6.97 - 7.45 | 1.0779 times | Fri 12 December 2025 | 7.02 (-0.85%) | 6.75 | 6.63 - 7.09 | 2.7969 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 0.9257 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 8.11 and 8.55
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.28 (-0.48%) | 8.25 | 7.94 - 8.38 | 0.2419 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2644 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5348 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8944 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2469 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8663 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7518 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.8081 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.2154 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.1759 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.4546 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.6 and 9.56
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 8.0266666666667 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.28 (17.28%) | 7.02 | 6.92 - 8.88 | 0.1528 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 2.1133 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5724 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.7794 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5944 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.9726 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.8151 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.18 | 8.16 |
| 12 day EMA | 8.2 | 8.18 | 8.17 |
| 20 day EMA | 8.09 | 8.07 | 8.05 |
| 35 day EMA | 7.85 | 7.82 | 7.8 |
| 50 day EMA | 7.56 | 7.53 | 7.5 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.15 | 8.17 |
| 12 day SMA | 8.31 | 8.28 | 8.25 |
| 20 day SMA | 8.18 | 8.17 | 8.15 |
| 35 day SMA | 7.8 | 7.77 | 7.74 |
| 50 day SMA | 7.55 | 7.52 | 7.49 |
| 100 day SMA | 7.21 | 7.19 | 7.18 |
| 150 day SMA | 7.24 | 7.24 | 7.23 |
| 200 day SMA | 7.18 | 7.17 | 7.16 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
