Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.65 and 7.89
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.83 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.07 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.81 (-4.41%) | 7.82 | 7.72 - 7.96 | 1.1974 times | Fri 16 January 2026 | 8.17 (-0.61%) | 8.24 | 8.12 - 8.34 | 0.7132 times | Thu 15 January 2026 | 8.22 (3.27%) | 8.00 | 7.96 - 8.40 | 1.12 times | Wed 14 January 2026 | 7.96 (1.02%) | 7.92 | 7.86 - 7.97 | 0.6107 times | Tue 13 January 2026 | 7.88 (-2.23%) | 8.01 | 7.86 - 8.01 | 0.5806 times | Mon 12 January 2026 | 8.06 (0.25%) | 8.05 | 8.00 - 8.20 | 1.4837 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.98 | 7.96 - 8.08 | 1.0558 times | Thu 08 January 2026 | 7.95 (1.15%) | 8.00 | 7.91 - 8.06 | 1.0407 times | Wed 07 January 2026 | 7.86 (5.79%) | 8.03 | 7.56 - 8.05 | 1.4887 times | Tue 06 January 2026 | 7.43 (2.62%) | 7.36 | 7.33 - 7.43 | 0.7092 times | Mon 05 January 2026 | 7.24 (2.99%) | 7.30 | 7.17 - 7.30 | 0.6439 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.65 and 7.89
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.81 (-4.41%) | 7.82 | 7.72 - 7.96 | 0.3178 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.1964 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.3105 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.3023 times | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.51 times | Fri 19 December 2025 | 7.28 (3.7%) | 7.08 | 6.97 - 7.45 | 1.0834 times | Fri 12 December 2025 | 7.02 (-0.85%) | 6.75 | 6.63 - 7.09 | 2.811 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 0.9303 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.5553 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 0.9831 times | Fri 14 November 2025 | 6.99 (4.95%) | 7.14 | 6.86 - 7.34 | 1.2105 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.37 and 8.85
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.81 (10.62%) | 7.02 | 6.92 - 8.40 | 0.7516 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.4268 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8315 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1592 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8054 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.6989 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7512 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.1299 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.0932 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.3523 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.9212 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.37 and 8.85
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 7.71 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.81 (10.62%) | 7.02 | 6.92 - 8.40 | 0.0828 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 2.1349 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5782 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.7874 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.6005 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.9928 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.8234 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamada KMDA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamada KMDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.06 | 8 |
| 12 day EMA | 7.81 | 7.81 | 7.75 |
| 20 day EMA | 7.64 | 7.62 | 7.56 |
| 35 day EMA | 7.42 | 7.4 | 7.35 |
| 50 day EMA | 7.21 | 7.19 | 7.15 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.06 | 8.03 |
| 12 day SMA | 7.8 | 7.74 | 7.65 |
| 20 day SMA | 7.52 | 7.49 | 7.44 |
| 35 day SMA | 7.29 | 7.27 | 7.23 |
| 50 day SMA | 7.17 | 7.15 | 7.12 |
| 100 day SMA | 7.03 | 7.03 | 7.02 |
| 150 day SMA | 7.18 | 7.17 | 7.16 |
| 200 day SMA | 7.04 | 7.03 | 7.02 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
