Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 6.98 and 7.19
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.1533333333333 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.36 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.09 (0.57%) | 7.24 | 7.08 - 7.29 | 1.6547 times | Fri 17 July 2026 | 7.05 (2.03%) | 6.93 | 6.93 - 7.11 | 0.9266 times | Thu 16 July 2026 | 6.91 (-3.36%) | 6.95 | 6.89 - 7.00 | 1.3403 times | Wed 15 July 2026 | 7.15 (-1.65%) | 7.23 | 7.15 - 7.24 | 0.781 times | Tue 14 July 2026 | 7.27 (1.39%) | 7.20 | 7.20 - 7.29 | 1.2841 times | Mon 13 July 2026 | 7.17 (0.7%) | 7.04 | 7.03 - 7.19 | 1.4992 times | Fri 10 July 2026 | 7.12 (-0.42%) | 7.16 | 7.08 - 7.16 | 0.1946 times | Thu 09 July 2026 | 7.15 (-1.79%) | 7.23 | 7.12 - 7.24 | 0.8128 times | Wed 08 July 2026 | 7.28 (-0.41%) | 7.29 | 7.24 - 7.34 | 0.3484 times | Tue 07 July 2026 | 7.31 (-2.4%) | 7.45 | 7.30 - 7.45 | 1.1583 times | Mon 06 July 2026 | 7.49 (-0.13%) | 7.50 | 7.46 - 7.53 | 1.0094 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.98 and 7.19
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.09 (0.57%) | 7.24 | 7.08 - 7.29 | 0.2804 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 0.988 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.597 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.7205 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.3127 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.854 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.9639 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.4428 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 1.1428 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.6979 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 2.1756 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.58 and 7.4
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.09 (-3.41%) | 7.58 | 6.89 - 7.71 | 0.2994 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6911 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8965 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6108 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2722 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0645 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3287 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.6128 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9399 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2841 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.9104 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 6.99 and 9.45
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 7.7766666666667 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.09 (0.42%) | 7.02 | 6.89 - 9.35 | 0.5733 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.9374 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5355 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.7335 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5602 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.8744 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.7856 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.08 | 7.1 |
| 12 day EMA | 7.17 | 7.19 | 7.21 |
| 20 day EMA | 7.23 | 7.25 | 7.27 |
| 35 day EMA | 7.38 | 7.4 | 7.42 |
| 50 day EMA | 7.53 | 7.55 | 7.57 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.11 | 7.12 |
| 12 day SMA | 7.21 | 7.24 | 7.27 |
| 20 day SMA | 7.23 | 7.24 | 7.25 |
| 35 day SMA | 7.3 | 7.33 | 7.35 |
| 50 day SMA | 7.51 | 7.54 | 7.56 |
| 100 day SMA | 8.01 | 8.03 | 8.04 |
| 150 day SMA | 7.95 | 7.95 | 7.95 |
| 200 day SMA | 7.68 | 7.68 | 7.67 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
