Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.48 and 7.68
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.6333333333333 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.83 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.60 (-2.94%) | 7.74 | 7.55 - 7.75 | 0.8536 times | Mon 18 May 2026 | 7.83 (1.56%) | 7.87 | 7.72 - 7.91 | 1.2477 times | Fri 15 May 2026 | 7.71 (-3.87%) | 8.00 | 7.71 - 8.00 | 1.0249 times | Thu 14 May 2026 | 8.02 (2.04%) | 7.96 | 7.92 - 8.07 | 1.0592 times | Wed 13 May 2026 | 7.86 (-6.65%) | 7.94 | 7.35 - 7.94 | 2.8708 times | Tue 12 May 2026 | 8.42 (-0.36%) | 8.39 | 8.31 - 8.44 | 0.1884 times | Mon 11 May 2026 | 8.45 (-1.17%) | 8.46 | 8.44 - 8.65 | 0.9003 times | Fri 08 May 2026 | 8.55 (3.51%) | 8.53 | 8.36 - 8.55 | 0.6044 times | Thu 07 May 2026 | 8.26 (-0.24%) | 8.30 | 8.19 - 8.48 | 0.9611 times | Wed 06 May 2026 | 8.28 (0.85%) | 8.32 | 8.21 - 8.35 | 0.2897 times | Tue 05 May 2026 | 8.21 (-0.97%) | 8.27 | 8.21 - 8.31 | 0.3614 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.4 and 7.76
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.60 (-1.43%) | 7.87 | 7.55 - 7.91 | 0.5301 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.5247 times | Fri 08 May 2026 | 8.55 (4.14%) | 8.21 | 8.19 - 8.55 | 0.727 times | Fri 01 May 2026 | 8.21 (-0.85%) | 8.16 | 8.09 - 8.35 | 0.797 times | Fri 24 April 2026 | 8.28 (-2.47%) | 8.26 | 8.12 - 8.44 | 0.9329 times | Fri 17 April 2026 | 8.49 (0%) | 8.35 | 8.20 - 8.57 | 0.7078 times | Fri 10 April 2026 | 8.49 (0.24%) | 8.25 | 8.11 - 8.60 | 0.6339 times | Thu 02 April 2026 | 8.47 (3.93%) | 8.09 | 7.97 - 8.57 | 0.7875 times | Fri 27 March 2026 | 8.15 (-4%) | 8.26 | 8.06 - 8.37 | 2.1154 times | Fri 20 March 2026 | 8.49 (-2.41%) | 8.78 | 8.44 - 9.05 | 1.2436 times | Fri 13 March 2026 | 8.70 (-1.81%) | 8.75 | 8.38 - 9.10 | 1.4974 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.83 and 8.13
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.60 (-6.63%) | 8.14 | 7.35 - 8.65 | 0.5846 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5872 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.223 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0233 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2773 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5504 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9035 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2344 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8751 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7412 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.8163 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.26 and 9.69
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 7.9566666666667 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.60 (7.65%) | 7.02 | 6.92 - 9.35 | 0.4622 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.9709 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.5448 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.7462 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.5698 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.9068 times | Thu 31 December 2020 | 6.48 (0%) | 8.32 | 6.22 - 8.85 | 0.7992 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term and the sell signal is strong.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.94 | 8 |
| 12 day EMA | 8.02 | 8.1 | 8.15 |
| 20 day EMA | 8.12 | 8.17 | 8.21 |
| 35 day EMA | 8.23 | 8.27 | 8.3 |
| 50 day EMA | 8.33 | 8.36 | 8.38 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.97 | 8.09 |
| 12 day SMA | 8.12 | 8.17 | 8.2 |
| 20 day SMA | 8.16 | 8.19 | 8.21 |
| 35 day SMA | 8.26 | 8.27 | 8.28 |
| 50 day SMA | 8.33 | 8.36 | 8.39 |
| 100 day SMA | 8.26 | 8.26 | 8.25 |
| 150 day SMA | 7.81 | 7.8 | 7.8 |
| 200 day SMA | 7.62 | 7.62 | 7.62 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
