Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 41.23 and 42.17
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 41.936666666667 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.88 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.93 (-0.94%) | 42.15 | 41.47 - 42.41 | 0.5379 times | Tue 04 August 2026 | 42.33 (0%) | 42.14 | 41.40 - 42.36 | 1.6235 times | Mon 03 August 2026 | 42.33 (2.25%) | 42.28 | 41.77 - 42.66 | 1.1099 times | Fri 31 July 2026 | 41.40 (-0.12%) | 41.14 | 40.96 - 41.57 | 0.6471 times | Thu 30 July 2026 | 41.45 (-0.86%) | 41.65 | 41.27 - 41.75 | 1.3684 times | Wed 29 July 2026 | 41.81 (-1.11%) | 42.17 | 41.79 - 42.39 | 0.7324 times | Tue 28 July 2026 | 42.28 (2.92%) | 41.71 | 41.69 - 42.42 | 0.9809 times | Mon 27 July 2026 | 41.08 (-0.7%) | 41.43 | 40.99 - 41.66 | 0.7975 times | Fri 24 July 2026 | 41.37 (-0.19%) | 41.56 | 41.15 - 41.64 | 0.8862 times | Thu 23 July 2026 | 41.45 (2.17%) | 40.52 | 40.51 - 41.65 | 1.3161 times | Wed 22 July 2026 | 40.57 (0.1%) | 40.84 | 40.36 - 41.16 | 1.158 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 41.04 and 42.3
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.93 (1.28%) | 42.28 | 41.40 - 42.66 | 0.5664 times | Fri 31 July 2026 | 41.40 (0.07%) | 41.43 | 40.96 - 42.42 | 0.7837 times | Fri 24 July 2026 | 41.37 (0.53%) | 41.01 | 39.36 - 41.65 | 0.9106 times | Fri 17 July 2026 | 41.15 (-0.92%) | 41.14 | 40.19 - 42.20 | 1.0999 times | Fri 10 July 2026 | 41.53 (3.57%) | 39.42 | 37.69 - 44.03 | 1.8272 times | Thu 02 July 2026 | 40.10 (1.75%) | 39.48 | 38.63 - 40.18 | 0.815 times | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.3222 times | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.7873 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 0.8905 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 0.9973 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.7465 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 41.04 and 42.3
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.93 (1.28%) | 42.28 | 41.40 - 42.66 | 0.171 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.52 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.3278 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.1024 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.0406 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.0789 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.0267 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.5223 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.6215 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.5889 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.5515 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 24.59 and 49.88
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 44.093333333333 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 69.38 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.93 (-6.76%) | 44.96 | 32.53 - 57.82 | 1.4556 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.3205 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.159 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.0626 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.9455 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.8229 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2338 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.91
Munafa value: 66 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.47 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.5 |
| 150 day DMA | 42.06 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.96 | 41.78 |
| 12 day EMA | 41.61 | 41.55 | 41.41 |
| 20 day EMA | 41.13 | 41.05 | 40.92 |
| 35 day EMA | 40.13 | 40.02 | 39.88 |
| 50 day EMA | 39.01 | 38.89 | 38.75 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.86 | 41.85 |
| 12 day SMA | 41.54 | 41.42 | 41.33 |
| 20 day SMA | 41.47 | 41.28 | 41.1 |
| 35 day SMA | 40.14 | 40 | 39.84 |
| 50 day SMA | 39.09 | 38.96 | 38.81 |
| 100 day SMA | 38.5 | 38.49 | 38.5 |
| 150 day SMA | 42.06 | 42.09 | 42.11 |
| 200 day SMA | 43.11 | 43.13 | 43.15 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
