Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 40.39 and 41.74
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.626666666667 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 41.98 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.03 (1.61%) | 39.91 | 39.75 - 41.10 | 0.8447 times | Wed 01 April 2026 | 40.38 (0.85%) | 40.27 | 40.19 - 40.63 | 0.7457 times | Tue 31 March 2026 | 40.04 (1.83%) | 39.83 | 39.64 - 40.46 | 0.9132 times | Mon 30 March 2026 | 39.32 (0.64%) | 39.29 | 39.06 - 39.71 | 0.9182 times | Fri 27 March 2026 | 39.07 (-1.61%) | 39.78 | 38.80 - 39.80 | 0.9369 times | Thu 26 March 2026 | 39.71 (-2.26%) | 40.09 | 39.67 - 40.92 | 0.7343 times | Wed 25 March 2026 | 40.63 (2.14%) | 40.51 | 39.82 - 41.03 | 1.4306 times | Tue 24 March 2026 | 39.78 (0.73%) | 39.43 | 39.24 - 40.04 | 1.2332 times | Mon 23 March 2026 | 39.49 (-1.08%) | 39.99 | 39.47 - 40.34 | 1.403 times | Fri 20 March 2026 | 39.92 (-1.8%) | 40.33 | 39.78 - 40.43 | 0.8401 times | Thu 19 March 2026 | 40.65 (-2.14%) | 39.94 | 39.94 - 40.90 | 0.8377 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 40.05 and 42.09
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.5853 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 0.9815 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.6924 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.5534 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.2985 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.8682 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.8296 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.284 times | Fri 13 February 2026 | 50.41 (-1.06%) | 51.06 | 50.37 - 52.20 | 1.1448 times | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.7623 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.4748 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 40.39 and 41.74
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.03 (2.47%) | 40.27 | 39.75 - 41.10 | 0.0773 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.3745 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.3887 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.9394 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.8256 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7502 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.743 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.8243 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0368 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0402 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8387 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 30.41 and 49.43
| Yearly Target 1 | 26.86 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 45.883333333333 |
| Yearly Target 4 | 52.97 |
| Yearly Target 5 | 64.9 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.03 (-8.76%) | 44.96 | 38.80 - 57.82 | 0.6886 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.4998 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.3072 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.2332 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 1.0839 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.9281 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2591 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.05
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.13 |
| 20 day DMA | 41.14 |
| 35 day DMA | 44.45 |
| 50 day DMA | 46.93 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.63 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 39.97 | 39.76 |
| 12 day EMA | 40.62 | 40.54 | 40.57 |
| 20 day EMA | 41.72 | 41.79 | 41.94 |
| 35 day EMA | 43.96 | 44.13 | 44.35 |
| 50 day EMA | 46.56 | 46.79 | 47.05 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.7 | 39.75 |
| 12 day SMA | 40.13 | 40.12 | 40.14 |
| 20 day SMA | 41.14 | 41.43 | 41.79 |
| 35 day SMA | 44.45 | 44.74 | 45.05 |
| 50 day SMA | 46.93 | 47.22 | 47.52 |
| 100 day SMA | 46.68 | 46.7 | 46.73 |
| 150 day SMA | 46.63 | 46.66 | 46.71 |
| 200 day SMA | 47.12 | 47.15 | 47.19 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
