QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 33.36 and 34.27
| Intraday Target 1 | 32.61 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.523333333333 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.43 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.78 (2.43%) | 32.94 | 32.94 - 33.85 | 1.1909 times | Fri 15 May 2026 | 32.98 (-0.93%) | 33.26 | 32.91 - 33.31 | 0.7166 times | Thu 14 May 2026 | 33.29 (1.8%) | 33.09 | 33.01 - 33.78 | 1.3164 times | Wed 13 May 2026 | 32.70 (-2.97%) | 33.31 | 32.53 - 33.78 | 1.6024 times | Tue 12 May 2026 | 33.70 (3.28%) | 33.45 | 33.27 - 33.99 | 1.3059 times | Mon 11 May 2026 | 32.63 (-1.24%) | 33.38 | 32.60 - 33.71 | 0.7282 times | Fri 08 May 2026 | 33.04 (-1.4%) | 33.44 | 32.92 - 33.44 | 0.6588 times | Thu 07 May 2026 | 33.51 (-2.7%) | 33.66 | 33.36 - 33.97 | 1.2454 times | Wed 06 May 2026 | 34.44 (1.29%) | 34.32 | 34.05 - 34.54 | 0.6533 times | Tue 05 May 2026 | 34.00 (0.12%) | 33.74 | 33.24 - 34.09 | 0.5821 times | Mon 04 May 2026 | 33.96 (-0.85%) | 34.05 | 33.63 - 34.24 | 0.5833 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 33.36 and 34.27
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.523333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.78 (2.43%) | 32.94 | 32.94 - 33.85 | 0.3451 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.6427 times | Fri 08 May 2026 | 33.04 (-3.53%) | 34.05 | 32.92 - 34.54 | 1.0787 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 2.1982 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.8246 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.8677 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.7454 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.5953 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 0.9982 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.7042 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.5798 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 32 and 34.31
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.78 (-2.31%) | 34.84 | 32.53 - 34.84 | 0.8287 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.2171 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.2618 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.2008 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.7805 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7269 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.6887 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.645 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7567 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.8938 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 0.9549 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 20.51 and 45.8
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 41.376666666667 |
| Yearly Target 4 | 50.22 |
| Yearly Target 5 | 66.67 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.78 (-24.88%) | 44.96 | 32.53 - 57.82 | 0.9687 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.4365 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.2608 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.1559 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 1.0285 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.8952 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2544 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qiagen N QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.49
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.52 |
| 20 day DMA | 34.95 |
| 35 day DMA | 37.5 |
| 50 day DMA | 38.56 |
| 100 day DMA | 43.98 |
| 150 day DMA | 44.77 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.16 | 33.25 |
| 12 day EMA | 33.94 | 33.97 | 34.15 |
| 20 day EMA | 35.02 | 35.15 | 35.38 |
| 35 day EMA | 36.79 | 36.97 | 37.2 |
| 50 day EMA | 38.8 | 39 | 39.25 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.06 | 33.07 |
| 12 day SMA | 33.52 | 33.59 | 33.64 |
| 20 day SMA | 34.95 | 35.32 | 35.73 |
| 35 day SMA | 37.5 | 37.65 | 37.84 |
| 50 day SMA | 38.56 | 38.81 | 39.09 |
| 100 day SMA | 43.98 | 44.09 | 44.22 |
| 150 day SMA | 44.77 | 44.86 | 44.95 |
| 200 day SMA | 45.42 | 45.51 | 45.6 |


