Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 40.74 and 41.72
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 41.553333333333 |
| Intraday Target 4 | 41.89 |
| Intraday Target 5 | 42.53 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.24 (-0.77%) | 41.46 | 41.22 - 42.20 | 0.927 times | Tue 14 July 2026 | 41.56 (0.29%) | 40.47 | 40.19 - 41.82 | 0.6254 times | Mon 13 July 2026 | 41.44 (-0.22%) | 41.14 | 41.14 - 41.95 | 0.8428 times | Fri 10 July 2026 | 41.53 (-1.14%) | 41.82 | 41.40 - 42.31 | 0.7048 times | Thu 09 July 2026 | 42.01 (10.52%) | 38.07 | 38.04 - 44.03 | 3.349 times | Wed 08 July 2026 | 38.01 (-1.83%) | 38.14 | 37.69 - 38.15 | 0.4702 times | Tue 07 July 2026 | 38.72 (-1.1%) | 39.61 | 38.72 - 39.84 | 1.0423 times | Mon 06 July 2026 | 39.15 (-2.37%) | 39.42 | 38.73 - 39.58 | 0.6342 times | Thu 02 July 2026 | 40.10 (2.48%) | 40.00 | 39.75 - 40.18 | 0.4613 times | Wed 01 July 2026 | 39.13 (0.08%) | 39.38 | 38.85 - 39.56 | 0.9429 times | Tue 30 June 2026 | 39.10 (-1.73%) | 39.44 | 38.63 - 39.54 | 0.7039 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 40.72 and 42.73
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.24 (-0.7%) | 41.14 | 40.19 - 42.20 | 0.6993 times | Fri 10 July 2026 | 41.53 (3.57%) | 39.42 | 37.69 - 44.03 | 1.8103 times | Thu 02 July 2026 | 40.10 (1.75%) | 39.48 | 38.63 - 40.18 | 0.8074 times | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.3099 times | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.78 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 0.8823 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 0.9881 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.7396 times | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 0.8012 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.1819 times | Fri 08 May 2026 | 33.04 (-3.53%) | 34.05 | 32.92 - 34.54 | 0.7761 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 39.47 and 45.81
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.24 (5.47%) | 39.38 | 37.69 - 44.03 | 0.9124 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.3619 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.1306 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.0673 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.1065 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.053 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.5613 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.6374 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.604 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.5656 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.6636 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 24.24 and 49.53
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 29.91 |
| Yearly Target 3 | 43.863333333333 |
| Yearly Target 4 | 55.2 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.24 (-8.29%) | 44.96 | 32.53 - 57.82 | 1.3485 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.346 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.1814 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.0831 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 0.9638 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.8388 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2384 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.15 |
| 35 day DMA | 38.09 |
| 50 day DMA | 36.81 |
| 100 day DMA | 39.31 |
| 150 day DMA | 42.49 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.02 | 40.75 |
| 12 day EMA | 40.24 | 40.06 | 39.79 |
| 20 day EMA | 39.45 | 39.26 | 39.02 |
| 35 day EMA | 38.22 | 38.04 | 37.83 |
| 50 day EMA | 37.13 | 36.96 | 36.77 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 40.91 | 40.34 |
| 12 day SMA | 40.15 | 40 | 39.78 |
| 20 day SMA | 39.15 | 38.94 | 38.72 |
| 35 day SMA | 38.09 | 37.91 | 37.72 |
| 50 day SMA | 36.81 | 36.67 | 36.53 |
| 100 day SMA | 39.31 | 39.38 | 39.46 |
| 150 day SMA | 42.49 | 42.52 | 42.56 |
| 200 day SMA | 43.44 | 43.47 | 43.49 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
