ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets QiagenN

Strong intraday Stock price targets for QiagenN are 40.19 and 41.94

Intraday Target 139.85
Intraday Target 240.53
Intraday Target 341.6
Intraday Target 442.28
Intraday Target 543.35

Daily price and volume Qiagen N

Date Closing Open Range Volume
Wed 11 March 2026 41.21 (-4.16%) 42.64 40.92 - 42.67 1.3006 times
Tue 10 March 2026 43.00 (-0.76%) 43.69 42.45 - 43.69 1.0983 times
Mon 09 March 2026 43.33 (-2.74%) 44.00 42.65 - 44.02 1.234 times
Fri 06 March 2026 44.55 (-4.07%) 45.91 44.50 - 45.91 1.2649 times
Thu 05 March 2026 46.44 (-0.94%) 46.34 46.26 - 46.99 0.874 times
Wed 04 March 2026 46.88 (-1.62%) 47.75 46.71 - 47.98 0.8845 times
Tue 03 March 2026 47.65 (-2.42%) 47.52 46.87 - 48.08 0.7863 times
Mon 02 March 2026 48.83 (-1.95%) 48.80 47.95 - 49.71 1.3269 times
Fri 27 February 2026 49.80 (1.47%) 49.04 49.04 - 49.86 0.5763 times
Thu 26 February 2026 49.08 (0.95%) 49.06 48.56 - 49.41 0.6542 times
Wed 25 February 2026 48.62 (0.25%) 48.46 48.30 - 48.76 0.516 times

 Daily chart QiagenN

Weekly price and charts QiagenN

Strong weekly Stock price targets for QiagenN QGEN are 39.52 and 42.62

Weekly Target 138.95
Weekly Target 240.08
Weekly Target 342.05
Weekly Target 443.18
Weekly Target 545.15

Weekly price and volumes for Qiagen N

Date Closing Open Range Volume
Wed 11 March 2026 41.21 (-7.5%) 44.00 40.92 - 44.02 0.7225 times
Fri 06 March 2026 44.55 (-10.54%) 48.80 44.50 - 49.71 1.0215 times
Fri 27 February 2026 49.80 (2.53%) 47.87 47.37 - 49.86 0.683 times
Fri 20 February 2026 48.57 (-3.65%) 49.47 47.96 - 49.80 0.6526 times
Fri 13 February 2026 50.41 (0%) 51.42 50.37 - 52.20 0.2235 times
Fri 13 February 2026 50.41 (-1.06%) 51.06 50.37 - 52.20 0.9006 times
Fri 06 February 2026 50.95 (-5.07%) 52.45 49.37 - 53.30 1.3864 times
Fri 30 January 2026 53.67 (-3.51%) 55.48 52.61 - 56.19 1.1603 times
Fri 23 January 2026 55.62 (16.92%) 46.20 46.07 - 57.82 2.5242 times
Fri 16 January 2026 47.57 (-1.49%) 48.47 46.41 - 48.59 0.7255 times
Fri 09 January 2026 48.29 (6.86%) 45.09 45.02 - 49.01 0.8524 times

 weekly chart QiagenN

Monthly price and charts QiagenN

Strong monthly Stock price targets for QiagenN QGEN are 36.67 and 45.46

Monthly Target 135.16
Monthly Target 238.18
Monthly Target 343.946666666667
Monthly Target 446.97
Monthly Target 552.74

Monthly price and volumes Qiagen N

Date Closing Open Range Volume
Wed 11 March 2026 41.21 (-17.25%) 48.80 40.92 - 49.71 0.6286 times
Fri 27 February 2026 49.80 (-7.21%) 52.45 47.37 - 53.30 1.3864 times
Fri 30 January 2026 53.67 (19.35%) 44.96 44.71 - 57.82 1.9362 times
Wed 31 December 2025 44.97 (-5.82%) 47.91 44.51 - 48.13 0.8242 times
Fri 28 November 2025 47.75 (1.92%) 45.32 42.82 - 48.69 0.749 times
Fri 31 October 2025 46.85 (4.86%) 44.86 44.85 - 49.59 0.7418 times
Tue 30 September 2025 44.68 (-3.91%) 47.35 43.74 - 47.93 0.8229 times
Fri 29 August 2025 46.50 (-5.76%) 49.79 45.81 - 50.23 1.035 times
Thu 31 July 2025 49.34 (2.66%) 47.88 47.25 - 51.88 1.0385 times
Mon 30 June 2025 48.06 (6.49%) 45.07 44.71 - 48.36 0.8373 times
Fri 30 May 2025 45.13 (5.57%) 42.50 41.11 - 45.41 1.025 times

 monthly chart QiagenN

Yearly price and charts QiagenN

Strong yearly Stock price targets for QiagenN QGEN are 32.62 and 49.52

Yearly Target 129.75
Yearly Target 235.48
Yearly Target 346.65
Yearly Target 452.38
Yearly Target 563.55

Yearly price and volumes Qiagen N

Date Closing Open Range Volume
Wed 11 March 2026 41.21 (-8.36%) 44.96 40.92 - 57.82 0.5799 times
Wed 31 December 2025 44.97 (0.99%) 44.82 37.63 - 51.88 1.5256 times
Tue 31 December 2024 44.53 (2.53%) 43.10 39.03 - 47.44 1.3297 times
Fri 29 December 2023 43.43 (-12.91%) 49.70 34.74 - 51.18 1.2544 times
Fri 30 December 2022 49.87 (-10.27%) 55.12 40.38 - 55.12 1.1025 times
Fri 31 December 2021 55.58 (5.17%) 53.07 45.58 - 59.00 0.9441 times
Thu 31 December 2020 52.85 (0%) 54.52 45.33 - 55.27 0.2636 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of QiagenN

Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qiagen N QGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.92

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.

QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QiagenN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.

QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qiagen N QGEN

DMA (daily moving average) of Qiagen N QGEN

DMA period DMA value
5 day DMA 43.71
12 day DMA 46.49
20 day DMA 47.58
35 day DMA 49.78
50 day DMA 49.29
100 day DMA 47.71
150 day DMA 47.47
200 day DMA 47.51

EMA (exponential moving average) of Qiagen N QGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4944.6345.44
12 day EMA45.6446.4547.08
20 day EMA46.9147.5147.99
35 day EMA47.7548.1348.43
50 day EMA48.4248.7148.94

SMA (simple moving average) of Qiagen N QGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7144.8445.77
12 day SMA46.4947.0147.48
20 day SMA47.5848.0848.48
35 day SMA49.7850.1950.55
50 day SMA49.2949.3849.43
100 day SMA47.7147.7847.82
150 day SMA47.4747.5247.55
200 day SMA47.5147.5147.51

Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top