Munafa Stock Market Course + Intraday & FNO calls 
QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets QGEN
- QGEN Experts view
- Tomorrow's Movement QGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiagenN
Strong intraday Stock price targets for QiagenN are 38.1 and 38.73
| Intraday Target 1 | 37.57 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.2 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 38.83 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.41 (1.16%) | 37.90 | 37.78 - 38.41 | 0.7847 times | Thu 23 April 2026 | 37.97 (-5%) | 38.90 | 37.40 - 38.94 | 1.3855 times | Wed 22 April 2026 | 39.97 (-0.32%) | 40.20 | 39.83 - 40.42 | 0.9376 times | Tue 21 April 2026 | 40.10 (-2.29%) | 40.97 | 40.09 - 41.56 | 0.9408 times | Mon 20 April 2026 | 41.04 (-0.48%) | 40.94 | 40.83 - 41.22 | 0.8239 times | Fri 17 April 2026 | 41.24 (0.68%) | 41.80 | 41.12 - 41.90 | 1.1566 times | Thu 16 April 2026 | 40.96 (-1.63%) | 41.44 | 40.74 - 41.57 | 0.8785 times | Wed 15 April 2026 | 41.64 (-0.29%) | 42.04 | 41.45 - 42.31 | 1.121 times | Tue 14 April 2026 | 41.76 (-0.36%) | 41.89 | 41.74 - 42.33 | 0.9709 times | Mon 13 April 2026 | 41.91 (2.49%) | 40.81 | 40.79 - 42.02 | 1.0005 times | Fri 10 April 2026 | 40.89 (-0.29%) | 41.17 | 40.64 - 41.52 | 0.789 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 35.83 and 39.99
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 39.123333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.8807 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.9268 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.7962 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.6358 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 1.0661 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.7522 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.6874 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.4105 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.9431 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.9012 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.3086 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 35.44 and 40.37
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.41 (-4.07%) | 40.27 | 37.40 - 42.33 | 0.7098 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.2869 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.3002 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.8158 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.773 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7024 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6957 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7718 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.9707 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 0.9739 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.7853 times |
Yearly price and charts QiagenN
Strong yearly Stock price targets for QiagenN QGEN are 27.7 and 48.12
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 44.543333333333 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 64.96 |
Yearly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.41 (-14.59%) | 44.96 | 37.40 - 57.82 | 0.7758 times | Wed 31 December 2025 | 44.97 (0.99%) | 44.82 | 37.63 - 51.88 | 1.4791 times | Tue 31 December 2024 | 44.53 (2.53%) | 43.10 | 39.03 - 47.44 | 1.2892 times | Fri 29 December 2023 | 43.43 (-12.91%) | 49.70 | 34.74 - 51.18 | 1.2162 times | Fri 30 December 2022 | 49.87 (-10.27%) | 55.12 | 40.38 - 55.12 | 1.0689 times | Fri 31 December 2021 | 55.58 (5.17%) | 53.07 | 45.58 - 59.00 | 0.9153 times | Thu 31 December 2020 | 52.85 (0%) | 54.52 | 45.33 - 55.27 | 0.2556 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qiagen N QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qiagen N QGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.99
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.91 |
| 50 day DMA | 43.3 |
| 100 day DMA | 45.95 |
| 150 day DMA | 46.05 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.68 | 40.54 |
| 12 day EMA | 40.07 | 40.37 | 40.81 |
| 20 day EMA | 40.6 | 40.83 | 41.13 |
| 35 day EMA | 42.17 | 42.39 | 42.65 |
| 50 day EMA | 43.54 | 43.75 | 43.99 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 40.06 | 40.66 |
| 12 day SMA | 40.58 | 40.81 | 40.99 |
| 20 day SMA | 40.45 | 40.51 | 40.64 |
| 35 day SMA | 40.91 | 41.15 | 41.43 |
| 50 day SMA | 43.3 | 43.55 | 43.81 |
| 100 day SMA | 45.95 | 46.04 | 46.15 |
| 150 day SMA | 46.05 | 46.1 | 46.15 |
| 200 day SMA | 46.6 | 46.65 | 46.7 |
Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
