ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets QiagenN

Strong intraday Stock price targets for QiagenN are 33.36 and 34.27

Intraday Target 132.61
Intraday Target 233.2
Intraday Target 333.523333333333
Intraday Target 434.11
Intraday Target 534.43

Daily price and volume Qiagen N

Date Closing Open Range Volume
Mon 18 May 2026 33.78 (2.43%) 32.94 32.94 - 33.85 1.1909 times
Fri 15 May 2026 32.98 (-0.93%) 33.26 32.91 - 33.31 0.7166 times
Thu 14 May 2026 33.29 (1.8%) 33.09 33.01 - 33.78 1.3164 times
Wed 13 May 2026 32.70 (-2.97%) 33.31 32.53 - 33.78 1.6024 times
Tue 12 May 2026 33.70 (3.28%) 33.45 33.27 - 33.99 1.3059 times
Mon 11 May 2026 32.63 (-1.24%) 33.38 32.60 - 33.71 0.7282 times
Fri 08 May 2026 33.04 (-1.4%) 33.44 32.92 - 33.44 0.6588 times
Thu 07 May 2026 33.51 (-2.7%) 33.66 33.36 - 33.97 1.2454 times
Wed 06 May 2026 34.44 (1.29%) 34.32 34.05 - 34.54 0.6533 times
Tue 05 May 2026 34.00 (0.12%) 33.74 33.24 - 34.09 0.5821 times
Mon 04 May 2026 33.96 (-0.85%) 34.05 33.63 - 34.24 0.5833 times

 Daily chart QiagenN

Weekly price and charts QiagenN

Strong weekly Stock price targets for QiagenN QGEN are 33.36 and 34.27

Weekly Target 132.61
Weekly Target 233.2
Weekly Target 333.523333333333
Weekly Target 434.11
Weekly Target 534.43

Weekly price and volumes for Qiagen N

Date Closing Open Range Volume
Mon 18 May 2026 33.78 (2.43%) 32.94 32.94 - 33.85 0.3451 times
Fri 15 May 2026 32.98 (-0.18%) 33.38 32.53 - 33.99 1.6427 times
Fri 08 May 2026 33.04 (-3.53%) 34.05 32.92 - 34.54 1.0787 times
Fri 01 May 2026 34.25 (-10.83%) 38.20 33.17 - 38.70 2.1982 times
Fri 24 April 2026 38.41 (-6.86%) 40.94 37.40 - 41.56 0.8246 times
Fri 17 April 2026 41.24 (0.86%) 40.81 40.74 - 42.33 0.8677 times
Fri 10 April 2026 40.89 (-0.34%) 40.85 39.62 - 41.78 0.7454 times
Thu 02 April 2026 41.03 (5.02%) 39.29 39.06 - 41.10 0.5953 times
Fri 27 March 2026 39.07 (-2.13%) 39.99 38.80 - 41.03 0.9982 times
Fri 20 March 2026 39.92 (-1.67%) 41.17 39.78 - 41.56 0.7042 times
Fri 13 March 2026 40.60 (-8.87%) 44.00 40.28 - 44.02 1.5798 times

 weekly chart QiagenN

Monthly price and charts QiagenN

Strong monthly Stock price targets for QiagenN QGEN are 32 and 34.31

Monthly Target 131.41
Monthly Target 232.59
Monthly Target 333.716666666667
Monthly Target 434.9
Monthly Target 536.03

Monthly price and volumes Qiagen N

Date Closing Open Range Volume
Mon 18 May 2026 33.78 (-2.31%) 34.84 32.53 - 34.84 0.8287 times
Thu 30 April 2026 34.58 (-13.64%) 40.27 33.17 - 42.33 1.2171 times
Tue 31 March 2026 40.04 (-19.6%) 48.80 38.80 - 49.71 1.2618 times
Fri 27 February 2026 49.80 (-7.21%) 52.45 47.37 - 53.30 1.2008 times
Fri 30 January 2026 53.67 (19.35%) 44.96 44.71 - 57.82 1.7805 times
Wed 31 December 2025 44.97 (-5.82%) 47.91 44.51 - 48.13 0.7269 times
Fri 28 November 2025 47.75 (1.92%) 45.32 42.82 - 48.69 0.6887 times
Fri 31 October 2025 46.85 (4.86%) 44.86 44.85 - 49.59 0.645 times
Tue 30 September 2025 44.68 (-3.91%) 47.35 43.74 - 47.93 0.7567 times
Fri 29 August 2025 46.50 (-5.76%) 49.79 45.81 - 50.23 0.8938 times
Thu 31 July 2025 49.34 (2.66%) 47.88 47.25 - 51.88 0.9549 times

 monthly chart QiagenN

Yearly price and charts QiagenN

Strong yearly Stock price targets for QiagenN QGEN are 20.51 and 45.8

Yearly Target 116.09
Yearly Target 224.93
Yearly Target 341.376666666667
Yearly Target 450.22
Yearly Target 566.67

Yearly price and volumes Qiagen N

Date Closing Open Range Volume
Mon 18 May 2026 33.78 (-24.88%) 44.96 32.53 - 57.82 0.9687 times
Wed 31 December 2025 44.97 (0.99%) 44.82 37.63 - 51.88 1.4365 times
Tue 31 December 2024 44.53 (2.53%) 43.10 39.03 - 47.44 1.2608 times
Fri 29 December 2023 43.43 (-12.91%) 49.70 34.74 - 51.18 1.1559 times
Fri 30 December 2022 49.87 (-10.27%) 55.12 40.38 - 55.12 1.0285 times
Fri 31 December 2021 55.58 (5.17%) 53.07 45.58 - 59.00 0.8952 times
Thu 31 December 2020 52.85 (0%) 54.52 45.33 - 55.27 0.2544 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of QiagenN

Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qiagen N QGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qiagen N QGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.49

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QiagenN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QiagenN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.

QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qiagen N QGEN

DMA (daily moving average) of Qiagen N QGEN

DMA period DMA value
5 day DMA 33.29
12 day DMA 33.52
20 day DMA 34.95
35 day DMA 37.5
50 day DMA 38.56
100 day DMA 43.98
150 day DMA 44.77
200 day DMA 45.42

EMA (exponential moving average) of Qiagen N QGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3733.1633.25
12 day EMA33.9433.9734.15
20 day EMA35.0235.1535.38
35 day EMA36.7936.9737.2
50 day EMA38.83939.25

SMA (simple moving average) of Qiagen N QGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.0633.07
12 day SMA33.5233.5933.64
20 day SMA34.9535.3235.73
35 day SMA37.537.6537.84
50 day SMA38.5638.8139.09
100 day SMA43.9844.0944.22
150 day SMA44.7744.8644.95
200 day SMA45.4245.5145.6

Videos related to: QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top