LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets LNTH
- LNTH Experts view
- Tomorrow's Movement LNTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantheusHoldings
Strong intraday Stock price targets for LantheusHoldings are 86.29 and 90.99
Intraday Target 1 | 85.48 |
Intraday Target 2 | 87.1 |
Intraday Target 3 | 90.183333333333 |
Intraday Target 4 | 91.8 |
Intraday Target 5 | 94.88 |
Daily price and volume Lantheus Holdings
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 88.71 (-2.41%) | 90.64 | 88.57 - 93.27 | 0.81 times |
Thu 06 February 2025 | 90.90 (0.51%) | 90.77 | 89.96 - 92.97 | 1.0159 times |
Wed 05 February 2025 | 90.44 (-1.48%) | 92.24 | 90.11 - 92.78 | 0.8502 times |
Tue 04 February 2025 | 91.80 (2.52%) | 89.85 | 89.29 - 92.61 | 1.0355 times |
Mon 03 February 2025 | 89.54 (-3.21%) | 90.00 | 87.56 - 90.86 | 0.7695 times |
Fri 31 January 2025 | 92.51 (-0.3%) | 92.97 | 91.42 - 95.70 | 0.9485 times |
Thu 30 January 2025 | 92.79 (0.28%) | 93.40 | 90.11 - 93.65 | 0.9977 times |
Wed 29 January 2025 | 92.53 (1.54%) | 91.52 | 91.07 - 93.88 | 1.1252 times |
Tue 28 January 2025 | 91.13 (-7.3%) | 99.91 | 88.60 - 100.99 | 1.8786 times |
Mon 27 January 2025 | 98.31 (0.83%) | 97.48 | 97.00 - 99.29 | 0.5689 times |
Fri 24 January 2025 | 97.50 (-0.13%) | 97.92 | 95.72 - 98.08 | 0.6118 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 85.28 and 90.99
Weekly Target 1 | 84.14 |
Weekly Target 2 | 86.42 |
Weekly Target 3 | 89.846666666667 |
Weekly Target 4 | 92.13 |
Weekly Target 5 | 95.56 |
Weekly price and volumes for Lantheus Holdings
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 88.71 (-4.11%) | 90.00 | 87.56 - 93.27 | 1.5397 times |
Fri 31 January 2025 | 92.51 (-5.12%) | 97.48 | 88.60 - 100.99 | 1.8963 times |
Fri 24 January 2025 | 97.50 (6.59%) | 93.04 | 91.36 - 98.08 | 1.1044 times |
Fri 17 January 2025 | 91.47 (0%) | 91.53 | 90.50 - 92.80 | 0.2414 times |
Fri 17 January 2025 | 91.47 (-3.36%) | 95.81 | 87.77 - 95.81 | 1.3192 times |
Mon 13 January 2025 | 94.65 (-1.28%) | 95.81 | 87.77 - 95.81 | 0.4369 times |
Fri 10 January 2025 | 95.88 (2%) | 96.00 | 93.28 - 97.25 | 0.5635 times |
Wed 08 January 2025 | 94.00 (3.06%) | 90.69 | 90.69 - 97.28 | 1.0216 times |
Fri 03 January 2025 | 91.21 (-0.93%) | 91.79 | 87.24 - 91.79 | 1.2282 times |
Fri 27 December 2024 | 92.07 (3.12%) | 90.00 | 88.52 - 93.28 | 0.6488 times |
Fri 20 December 2024 | 89.28 (-4.02%) | 92.71 | 88.56 - 96.07 | 2.7366 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 85.28 and 90.99
Monthly Target 1 | 84.14 |
Monthly Target 2 | 86.42 |
Monthly Target 3 | 89.846666666667 |
Monthly Target 4 | 92.13 |
Monthly Target 5 | 95.56 |
Monthly price and volumes Lantheus Holdings
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 88.71 (-4.11%) | 90.00 | 87.56 - 93.27 | 0.2011 times |
Fri 31 January 2025 | 92.51 (3.41%) | 89.80 | 87.24 - 100.99 | 0.9616 times |
Tue 31 December 2024 | 89.46 (-0.08%) | 90.00 | 88.52 - 96.07 | 0.7168 times |
Tue 26 November 2024 | 89.53 (-18.49%) | 109.84 | 75.00 - 118.21 | 1.833 times |
Thu 31 October 2024 | 109.84 (0.08%) | 109.88 | 103.65 - 117.47 | 0.6245 times |
Mon 30 September 2024 | 109.75 (3.08%) | 106.62 | 98.18 - 113.44 | 0.7741 times |
Fri 30 August 2024 | 106.47 (1.56%) | 104.84 | 92.04 - 111.67 | 1.0328 times |
Wed 31 July 2024 | 104.83 (30.56%) | 80.35 | 76.10 - 126.89 | 1.9145 times |
Fri 28 June 2024 | 80.29 (-1.88%) | 82.42 | 77.04 - 84.29 | 0.794 times |
Fri 31 May 2024 | 81.83 (22.98%) | 66.18 | 65.89 - 82.92 | 1.1477 times |
Tue 30 April 2024 | 66.54 (6.91%) | 61.96 | 58.16 - 68.49 | 0.8456 times |
Indicator Analysis of LantheusHoldings
Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantheus Holdings LNTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
![Munafa value: 35 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LantheusHoldings (LNTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LantheusHoldings in short term and the sell signal is strong.
LantheusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LantheusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantheusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and LantheusHoldings LNTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.
LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
DMA period | DMA value |
5 day DMA | 90.28 |
12 day DMA | 92.82 |
20 day DMA | 92.92 |
35 day DMA | 92.66 |
50 day DMA | 92.13 |
100 day DMA | 98.1 |
150 day DMA | 100.02 |
200 day DMA | 94.46 |
EMA (exponential moving average) of Lantheus Holdings LNTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.42 | 91.27 | 91.45 |
12 day EMA | 91.71 | 92.25 | 92.5 |
20 day EMA | 92.15 | 92.51 | 92.68 |
35 day EMA | 91.66 | 91.83 | 91.88 |
50 day EMA | 90.83 | 90.92 | 90.92 |
SMA (simple moving average) of Lantheus Holdings LNTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.28 | 91.04 | 91.42 |
12 day SMA | 92.82 | 93.37 | 93.64 |
20 day SMA | 92.92 | 93.22 | 93.47 |
35 day SMA | 92.66 | 92.76 | 92.76 |
50 day SMA | 92.13 | 91.95 | 91.65 |
100 day SMA | 98.1 | 98.21 | 98.3 |
150 day SMA | 100.02 | 99.96 | 99.88 |
200 day SMA | 94.46 | 94.33 | 94.2 |