ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets LantheusHoldings

Strong intraday Stock price targets for LantheusHoldings are 66.2 and 68.32

Intraday Target 164.46
Intraday Target 265.81
Intraday Target 366.576666666667
Intraday Target 467.93
Intraday Target 568.7

Daily price and volume Lantheus Holdings

Date Closing Open Range Volume
Tue 10 February 2026 67.17 (3.01%) 65.61 65.22 - 67.34 1.1533 times
Mon 09 February 2026 65.21 (0.49%) 65.23 63.45 - 65.45 1.0557 times
Fri 06 February 2026 64.89 (0.05%) 65.51 63.84 - 66.05 1.2233 times
Thu 05 February 2026 64.86 (-1.62%) 66.51 64.25 - 67.50 1.1957 times
Wed 04 February 2026 65.93 (-0.11%) 66.43 65.77 - 67.53 1.0415 times
Tue 03 February 2026 66.00 (-0.75%) 66.63 65.24 - 68.70 0.7905 times
Mon 02 February 2026 66.50 (-0.63%) 66.91 66.43 - 68.00 1.1249 times
Fri 30 January 2026 66.92 (0.37%) 66.50 65.63 - 67.26 0.9664 times
Thu 29 January 2026 66.67 (0.54%) 66.26 64.82 - 66.86 0.4268 times
Wed 28 January 2026 66.31 (-2.33%) 68.14 65.41 - 68.14 1.022 times
Tue 27 January 2026 67.89 (0.12%) 67.37 66.59 - 68.04 0.7753 times

 Daily chart LantheusHoldings

Weekly price and charts LantheusHoldings

Strong weekly Stock price targets for LantheusHoldings LNTH are 65.31 and 69.2

Weekly Target 162.1
Weekly Target 264.63
Weekly Target 365.986666666667
Weekly Target 468.52
Weekly Target 569.88

Weekly price and volumes for Lantheus Holdings

Date Closing Open Range Volume
Tue 10 February 2026 67.17 (3.51%) 65.23 63.45 - 67.34 0.3797 times
Fri 06 February 2026 64.89 (-3.03%) 66.91 63.84 - 68.70 0.924 times
Fri 30 January 2026 66.92 (-0.87%) 67.58 64.82 - 69.20 0.6819 times
Fri 23 January 2026 67.51 (5.07%) 63.75 63.37 - 67.92 0.7798 times
Fri 16 January 2026 64.25 (-4.9%) 67.55 64.08 - 67.63 0.943 times
Fri 09 January 2026 67.56 (0.43%) 67.07 66.12 - 70.33 1.3022 times
Fri 02 January 2026 67.27 (0.84%) 66.77 66.36 - 67.75 0.7143 times
Fri 26 December 2025 66.71 (1.2%) 65.31 65.26 - 68.83 0.7202 times
Fri 19 December 2025 65.92 (-1.05%) 66.36 64.13 - 67.40 2.1511 times
Fri 12 December 2025 66.62 (5.24%) 62.96 60.15 - 67.35 1.4039 times
Fri 05 December 2025 63.30 (7.53%) 58.41 57.44 - 64.40 1.3818 times

 weekly chart LantheusHoldings

Monthly price and charts LantheusHoldings

Strong monthly Stock price targets for LantheusHoldings LNTH are 65.31 and 70.56

Monthly Target 161.19
Monthly Target 264.18
Monthly Target 366.44
Monthly Target 469.43
Monthly Target 571.69

Monthly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Tue 10 February 2026 67.17 (0.37%) 66.91 63.45 - 68.70 0.2036 times
Fri 30 January 2026 66.92 (0.56%) 66.80 63.37 - 70.33 0.6259 times
Wed 31 December 2025 66.55 (13.05%) 58.41 57.44 - 68.83 0.9483 times
Fri 28 November 2025 58.87 (2.05%) 57.00 50.16 - 62.00 0.8762 times
Fri 31 October 2025 57.69 (12.48%) 51.10 49.67 - 58.30 1.2237 times
Tue 30 September 2025 51.29 (-6.58%) 54.46 49.75 - 55.69 1.1792 times
Fri 29 August 2025 54.90 (-22.88%) 70.77 47.25 - 73.72 2.0727 times
Thu 31 July 2025 71.19 (-13.03%) 81.23 69.12 - 85.31 0.8563 times
Mon 30 June 2025 81.86 (8.34%) 75.08 74.41 - 84.36 0.7936 times
Fri 30 May 2025 75.56 (-27.58%) 105.03 73.11 - 108.91 1.2205 times
Wed 30 April 2025 104.34 (6.91%) 97.61 85.00 - 105.12 0.6335 times

 monthly chart LantheusHoldings

Yearly price and charts LantheusHoldings

Strong yearly Stock price targets for LantheusHoldings LNTH are 65.27 and 72.23

Yearly Target 160
Yearly Target 263.58
Yearly Target 366.956666666667
Yearly Target 470.54
Yearly Target 573.92

Yearly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Tue 10 February 2026 67.17 (0.93%) 66.80 63.37 - 70.33 0.1129 times
Wed 31 December 2025 66.55 (-25.61%) 89.80 47.25 - 111.29 1.6126 times
Tue 31 December 2024 89.46 (44.29%) 61.90 50.20 - 126.89 1.3243 times
Fri 29 December 2023 62.00 (21.66%) 51.45 47.46 - 100.85 1.4391 times
Fri 30 December 2022 50.96 (76.39%) 28.94 23.51 - 87.47 1.5981 times
Fri 31 December 2021 28.89 (114.16%) 13.51 13.30 - 31.60 0.7453 times
Thu 31 December 2020 13.49 (0%) 13.37 10.52 - 15.20 0.1678 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LantheusHoldings

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lantheus Holdings LNTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lantheus Holdings LNTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.8

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LantheusHoldings (LNTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LantheusHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LantheusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LantheusHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LantheusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.98 and LantheusHoldings LNTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.

LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantheus Holdings LNTH

DMA (daily moving average) of Lantheus Holdings LNTH

DMA period DMA value
5 day DMA 65.61
12 day DMA 66.35
20 day DMA 66.21
35 day DMA 66.78
50 day DMA 65.49
100 day DMA 59.88
150 day DMA 60.73
200 day DMA 66.48

EMA (exponential moving average) of Lantheus Holdings LNTH

EMA period EMA current EMA prev EMA prev2
5 day EMA6665.4265.52
12 day EMA66.1465.9566.08
20 day EMA66.1866.0866.17
35 day EMA65.4465.3465.35
50 day EMA64.7964.6964.67

SMA (simple moving average) of Lantheus Holdings LNTH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6165.3865.64
12 day SMA66.3566.3866.54
20 day SMA66.2166.2366.35
35 day SMA66.7866.7266.72
50 day SMA65.4965.3265.2
100 day SMA59.8859.7259.59
150 day SMA60.7360.8360.92
200 day SMA66.4866.6466.82

Videos related to: LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top