LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets LantheusHoldings

Strong intraday Stock price targets for LantheusHoldings are 78 and 85.29

Intraday Target 176.69
Intraday Target 279.3
Intraday Target 383.976666666667
Intraday Target 486.59
Intraday Target 591.27

Daily price and volume Lantheus Holdings

Date Closing Open Range Volume
Tue 11 February 2025 81.92 (-5.74%) 86.88 81.36 - 88.65 1.5997 times
Mon 10 February 2025 86.91 (-2.03%) 89.12 86.28 - 90.40 1.061 times
Fri 07 February 2025 88.71 (-2.41%) 90.64 88.57 - 93.27 0.7872 times
Thu 06 February 2025 90.90 (0.51%) 90.77 89.96 - 92.97 0.9872 times
Wed 05 February 2025 90.44 (-1.48%) 92.24 90.11 - 92.78 0.8262 times
Tue 04 February 2025 91.80 (2.52%) 89.85 89.29 - 92.61 1.0062 times
Mon 03 February 2025 89.54 (-3.21%) 90.00 87.56 - 90.86 0.7478 times
Fri 31 January 2025 92.51 (-0.3%) 92.97 91.42 - 95.70 0.9217 times
Thu 30 January 2025 92.79 (0.28%) 93.40 90.11 - 93.65 0.9695 times
Wed 29 January 2025 92.53 (1.54%) 91.52 91.07 - 93.88 1.0934 times
Tue 28 January 2025 91.13 (-7.3%) 99.91 88.60 - 100.99 1.8256 times

 Daily chart LantheusHoldings

Weekly price and charts LantheusHoldings

Strong weekly Stock price targets for LantheusHoldings LNTH are 77.12 and 86.16

Weekly Target 175.52
Weekly Target 278.72
Weekly Target 384.56
Weekly Target 487.76
Weekly Target 593.6

Weekly price and volumes for Lantheus Holdings

Date Closing Open Range Volume
Tue 11 February 2025 81.92 (-7.65%) 89.12 81.36 - 90.40 0.9141 times
Fri 07 February 2025 88.71 (-4.11%) 90.00 87.56 - 93.27 1.496 times
Fri 31 January 2025 92.51 (-5.12%) 97.48 88.60 - 100.99 1.8425 times
Fri 24 January 2025 97.50 (6.59%) 93.04 91.36 - 98.08 1.0731 times
Fri 17 January 2025 91.47 (0%) 91.53 90.50 - 92.80 0.2345 times
Fri 17 January 2025 91.47 (-3.36%) 95.81 87.77 - 95.81 1.2817 times
Mon 13 January 2025 94.65 (-1.28%) 95.81 87.77 - 95.81 0.4245 times
Fri 10 January 2025 95.88 (2%) 96.00 93.28 - 97.25 0.5476 times
Wed 08 January 2025 94.00 (3.06%) 90.69 90.69 - 97.28 0.9927 times
Fri 03 January 2025 91.21 (-0.93%) 91.79 87.24 - 91.79 1.1934 times
Fri 27 December 2024 92.07 (3.12%) 90.00 88.52 - 93.28 0.6304 times

 weekly chart LantheusHoldings

Monthly price and charts LantheusHoldings

Strong monthly Stock price targets for LantheusHoldings LNTH are 75.69 and 87.6

Monthly Target 173.61
Monthly Target 277.76
Monthly Target 385.516666666667
Monthly Target 489.67
Monthly Target 597.43

Monthly price and volumes Lantheus Holdings

Date Closing Open Range Volume
Tue 11 February 2025 81.92 (-11.45%) 90.00 81.36 - 93.27 0.3201 times
Fri 31 January 2025 92.51 (3.41%) 89.80 87.24 - 100.99 0.9499 times
Tue 31 December 2024 89.46 (-0.08%) 90.00 88.52 - 96.07 0.7081 times
Tue 26 November 2024 89.53 (-18.49%) 109.84 75.00 - 118.21 1.8107 times
Thu 31 October 2024 109.84 (0.08%) 109.88 103.65 - 117.47 0.6169 times
Mon 30 September 2024 109.75 (3.08%) 106.62 98.18 - 113.44 0.7647 times
Fri 30 August 2024 106.47 (1.56%) 104.84 92.04 - 111.67 1.0202 times
Wed 31 July 2024 104.83 (30.56%) 80.35 76.10 - 126.89 1.8912 times
Fri 28 June 2024 80.29 (-1.88%) 82.42 77.04 - 84.29 0.7843 times
Fri 31 May 2024 81.83 (22.98%) 66.18 65.89 - 82.92 1.1337 times
Tue 30 April 2024 66.54 (6.91%) 61.96 58.16 - 68.49 0.8354 times

 monthly chart LantheusHoldings

Indicator Analysis of LantheusHoldings

Tomorrow's movement Prediction of Lantheus Holdings LNTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lantheus Holdings LNTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lantheus Holdings LNTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.28

Munafa value: 25 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LantheusHoldings (LNTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LantheusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LantheusHoldings in short term and the sell signal is strong.

LantheusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LantheusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LantheusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.33 and LantheusHoldings LNTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LantheusHoldings LNTH stock. Volume based technical analysis of LantheusHoldings LNTH stock is negative.

LantheusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantheus Holdings LNTH

DMA (daily moving average) of Lantheus Holdings LNTH

DMA period DMA value
5 day DMA 87.78
12 day DMA 90.62
20 day DMA 92
35 day DMA 92.34
50 day DMA 92.03
100 day DMA 97.73
150 day DMA 100.09
200 day DMA 94.66

EMA (exponential moving average) of Lantheus Holdings LNTH

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8189.2590.42
12 day EMA89.5890.9791.71
20 day EMA90.7591.6892.18
35 day EMA90.9891.5191.78
50 day EMA90.6991.0591.22

SMA (simple moving average) of Lantheus Holdings LNTH

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7889.7590.28
12 day SMA90.6291.9292.82
20 day SMA9292.5492.92
35 day SMA92.3492.692.66
50 day SMA92.0392.1492.13
100 day SMA97.7397.9598.1
150 day SMA100.09100.07100.02
200 day SMA94.6694.5794.46

Videos related to: LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top