ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNTH Historical charts - Lantheus Holdings, Inc.

Historical charts for Stock LNTH - Share Lantheus Holdings, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 75.04
  • 12Day Average: 76
  • 20Day Average: 76.99
  • 50Day Average: 72.63
  • 100Day Average: 67.2
  • 150Day Average: 62.87

LNTH Indicators & signals

Indicator MACD (12,26,9)

75.88, 75.38, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

10.57, 24.29, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 76.10 74.64 to 76.82 0.53% 0.49 times
01 Wed Apr 2026 75.70 74.94 to 77.71 -0.2% 0.81 times
31 Tue Mar 2026 75.85 73.13 to 76.40 3.78% 1.03 times
30 Mon Mar 2026 73.09 72.38 to 74.48 -1.85% 0.77 times
27 Fri Mar 2026 74.47 73.99 to 76.92 -2.48% 0.57 times
26 Thu Mar 2026 76.36 74.85 to 76.64 0.97% 1 times
25 Wed Mar 2026 75.63 74.15 to 75.93 1.87% 1.99 times
24 Tue Mar 2026 74.24 73.82 to 75.76 -1.97% 1.62 times
23 Mon Mar 2026 75.73 75.40 to 78.04 -0.92% 1.03 times
20 Fri Mar 2026 76.43 75.54 to 78.10 -1.98% 0.64 times
19 Thu Mar 2026 77.97 76.48 to 80.52 -3.08% 0.55 times
17 Tue Mar 2026 80.45 78.23 to 80.46 2.48% 0.97 times

Technical analysis forecast of LNTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNTH LNTH at this time. Stock is rising and might rise more.

It appears as if LNTH LNTH gave a large move recently.

Stock of LNTH (LNTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LNTH is bullish for shortterm, and stock might move up till 78.3 or till 81.4. Use a stoploss of 75.77 and if this stock hits its stoploss, then it can fall down till 73.2

Tomorrow's movement Prediction of LNTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

 

Back to top