ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNTH Historical charts - Lantheus Holdings, Inc.

Historical charts for Stock LNTH - Share Lantheus Holdings, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 60.51
  • 12Day Average: 58.16
  • 20Day Average: 55.99
  • 50Day Average: 55.33
  • 100Day Average: 57.09
  • 150Day Average: 65.07

LNTH Indicators & signals

Indicator MACD (12,26,9)

58.85, 57.11, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

61.54, 36.36, 8.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 63.30 61.25 to 64.40 2.31% 1.24 times
04 Thu Dec 2025 61.87 59.14 to 62.60 3.51% 1.33 times
03 Wed Dec 2025 59.77 58.75 to 60.36 2.08% 0.88 times
02 Tue Dec 2025 58.55 57.94 to 60.14 -0.9% 1.06 times
01 Mon Dec 2025 59.08 57.44 to 59.13 0.36% 1.1 times
28 Fri Nov 2025 58.87 58.24 to 58.87 0.2% 0.37 times
26 Wed Nov 2025 58.75 57.91 to 59.30 -0.52% 0.77 times
25 Tue Nov 2025 59.06 56.74 to 59.25 4.55% 0.97 times
24 Mon Nov 2025 56.49 54.94 to 57.15 1.2% 1.17 times
21 Fri Nov 2025 55.82 53.38 to 57.35 4.16% 1.32 times
20 Thu Nov 2025 53.59 52.80 to 54.70 1.52% 1.02 times
19 Wed Nov 2025 52.79 51.84 to 53.87 -1.33% 0.9 times

Technical analysis forecast of LNTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNTH LNTH at this time. Stock is rising and might rise more.

It appears as if LNTH LNTH gave a large move recently.

Stock of LNTH (LNTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LNTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LNTH stays above 61.2, but if it comes below 61.2, then a intra day sell could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 57.62 as target. However if you take a buy trade in LNTH, then use 61.2 as stoploss and 65.5 as target.

Tomorrow's movement Prediction of LNTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LNTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.27

Tomorrow's movement Prediction of LNTH is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

 

Back to top