ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNTH Historical charts - Lantheus Holdings, Inc.

Historical charts for Stock LNTH - Share Lantheus Holdings, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 100.89
  • 12Day Average: 103.57
  • 20Day Average: 104.3
  • 50Day Average: 103.84
  • 100Day Average: 93.73
  • 150Day Average: 85.73

LNTH Indicators & signals

Indicator MACD (12,26,9)

102.9, 103.63, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 19.95, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 101.19 101.02 to 102.90 1.56% 8.39 times
31 Fri Jul 2026 99.64 98.81 to 101.03 -1.35% 1.04 times
30 Thu Jul 2026 101.00 100.00 to 102.53 1% 1.51 times
29 Wed Jul 2026 100.00 98.82 to 102.17 -2.57% 1.59 times
28 Tue Jul 2026 102.64 100.68 to 105.00 -4.99% 1.74 times
27 Mon Jul 2026 108.03 105.00 to 109.38 3.06% 1.12 times
24 Fri Jul 2026 104.82 102.84 to 105.82 0% 0.48 times
24 Fri Jul 2026 104.82 102.84 to 105.82 1.05% 0.48 times
23 Thu Jul 2026 103.73 100.64 to 104.70 -0.84% 0.65 times
22 Wed Jul 2026 104.61 104.53 to 107.18 -3.09% 0.46 times
21 Tue Jul 2026 107.95 103.31 to 108.00 3.4% 0.92 times
20 Mon Jul 2026 104.40 104.22 to 109.48 -2.96% 0.72 times

Technical analysis forecast for LNTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNTH LNTH at this time. Stock is falling and might fall more.

It appears as if LNTH LNTH gave a large move recently.

Stock of LNTH (LNTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LNTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LNTH stays below 101.2, but if it comes above 101.2, then a intra day buy could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 98.2 as target. However if you take a buy trade in LNTH, then use 101.2 as stoploss and 103.6 as target.

Tomorrow's movement Prediction of LNTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LNTH looks bullish. It has broken an important resistance level of 100 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

 

Back to top