ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNTH Historical charts - Lantheus Holdings, Inc.

Historical charts for Stock LNTH - Share Lantheus Holdings, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 94.16
  • 12Day Average: 89
  • 20Day Average: 86.75
  • 50Day Average: 81.64
  • 100Day Average: 75
  • 150Day Average: 69.08

LNTH Indicators & signals

Indicator MACD (12,26,9)

90.33, 86.43, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

60.63, 34.11, 8.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 96.46 95.50 to 98.27 0.24% 0.93 times
12 Tue May 2026 96.23 92.52 to 96.28 2.3% 1.13 times
11 Mon May 2026 94.07 93.11 to 95.86 1.09% 1.09 times
08 Fri May 2026 93.06 91.73 to 94.86 2.26% 1.42 times
07 Thu May 2026 91.00 87.73 to 93.00 5.63% 1.59 times
06 Wed May 2026 86.15 85.26 to 87.59 0% 0.52 times
06 Wed May 2026 86.15 85.26 to 87.59 0.38% 0.99 times
05 Tue May 2026 85.82 85.23 to 87.81 -2.23% 0.68 times
04 Mon May 2026 87.78 84.78 to 88.06 2.67% 0.93 times
01 Fri May 2026 85.50 83.72 to 86.23 1.04% 0.9 times
30 Thu Apr 2026 84.62 80.00 to 84.67 4.25% 0.74 times
29 Wed Apr 2026 81.17 80.03 to 82.99 -2.85% 0.75 times

Technical analysis forecast of LNTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNTH LNTH at this time. Stock is rising and might rise more.

It appears as if LNTH LNTH gave a large move recently.

Stock of LNTH (LNTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LNTH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.1, for a target of 92.5 or 87.84

Tomorrow's movement Prediction of LNTH is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LNTH Historical charts - Share Lantheus Holdings, Inc.

 

Back to top