ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 442.51 and 456.03

Intraday Target 1432.28
Intraday Target 2439.22
Intraday Target 3445.80333333333
Intraday Target 4452.74
Intraday Target 5459.32

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Mon 12 January 2026 446.15 (0.39%) 444.10 438.87 - 452.39 0.8894 times
Fri 09 January 2026 444.40 (-1.06%) 448.10 444.06 - 451.19 0.9726 times
Thu 08 January 2026 449.18 (2.25%) 439.13 438.78 - 449.59 1.6203 times
Wed 07 January 2026 439.28 (-0.41%) 440.40 435.26 - 443.79 0.7838 times
Tue 06 January 2026 441.09 (0.71%) 436.05 431.21 - 443.79 1.2136 times
Mon 05 January 2026 437.97 (3.35%) 422.86 421.78 - 441.20 1.4679 times
Fri 02 January 2026 423.79 (-0.95%) 427.65 421.34 - 432.11 0.8633 times
Wed 31 December 2025 427.86 (-1.51%) 428.19 426.51 - 430.00 0.6544 times
Mon 29 December 2025 434.43 (0%) 432.42 430.06 - 435.76 0.7674 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.7674 times
Fri 26 December 2025 432.18 (-0.71%) 434.96 430.37 - 436.21 0.6373 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 442.51 and 456.03

Weekly Target 1432.28
Weekly Target 2439.22
Weekly Target 3445.80333333333
Weekly Target 4452.74
Weekly Target 5459.32

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Mon 12 January 2026 446.15 (0.39%) 444.10 438.87 - 452.39 0.2255 times
Fri 09 January 2026 444.40 (4.86%) 422.86 421.78 - 451.19 1.5361 times
Fri 02 January 2026 423.79 (-2.45%) 432.42 421.34 - 435.76 0.5794 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.1946 times
Fri 26 December 2025 432.18 (-0.72%) 433.69 430.05 - 442.49 0.8334 times
Fri 19 December 2025 435.33 (1.23%) 431.60 425.50 - 436.01 1.5516 times
Fri 12 December 2025 430.06 (1.92%) 419.28 410.49 - 433.51 1.5044 times
Fri 05 December 2025 421.97 (-3.92%) 439.12 420.02 - 444.61 1.3402 times
Fri 28 November 2025 439.19 (-0.58%) 440.82 436.12 - 445.33 0.9409 times
Fri 21 November 2025 441.74 (1.42%) 434.46 427.21 - 447.07 1.2938 times
Fri 14 November 2025 435.56 (0.22%) 435.00 421.58 - 455.14 1.3572 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 433.75 and 464.8

Monthly Target 1408.91
Monthly Target 2427.53
Monthly Target 3439.96
Monthly Target 4458.58
Monthly Target 5471.01

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Mon 12 January 2026 446.15 (4.27%) 427.65 421.34 - 452.39 0.329 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.961 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.8025 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.5168 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.3194 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.111 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.2047 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 1.0365 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.8228 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 0.8962 times
Mon 31 March 2025 615.32 (2.42%) 599.61 585.66 - 620.00 0.7651 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 433.75 and 464.8

Yearly Target 1408.91
Yearly Target 2427.53
Yearly Target 3439.96
Yearly Target 4458.58
Yearly Target 5471.01

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Mon 12 January 2026 446.15 (4.27%) 427.65 421.34 - 452.39 0.0589 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 2.0891 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.2181 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 1.0559 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 1.0002 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.3188 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.259 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 438.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 436 and price is deviating by 7 points

Upper Bollinger band is at 448 and lower is at 423, while middle bands are at 429 and 442

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.19 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 444.02
12 day DMA 437.17
20 day DMA 435.04
35 day DMA 433.19
50 day DMA 434.6
100 day DMA 441.43
150 day DMA 454.59
200 day DMA 485.44

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA443.35441.95440.72
12 day EMA438.97437.67436.45
20 day EMA436.74435.75434.84
35 day EMA436.21435.62435.1
50 day EMA436.22435.81435.46

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA444.02442.38438.26
12 day SMA437.17436.05435.32
20 day SMA435.04434.19433.25
35 day SMA433.19432.72432.46
50 day SMA434.6434.99434.88
100 day SMA441.43441.53441.62
150 day SMA454.59455.35456.13
200 day SMA485.44486.23487.06

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top