ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 447.03 and 461.11

Intraday Target 1435.48
Intraday Target 2444.5
Intraday Target 3449.55666666667
Intraday Target 4458.58
Intraday Target 5463.64

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Wed 21 January 2026 453.53 (0.88%) 448.52 440.53 - 454.61 0.9062 times
Tue 20 January 2026 449.59 (-0.51%) 449.22 445.49 - 454.33 0.7112 times
Fri 16 January 2026 451.90 (-1.53%) 455.80 446.23 - 456.79 1.3615 times
Thu 15 January 2026 458.93 (1.57%) 451.56 447.33 - 459.55 1.2403 times
Wed 14 January 2026 451.82 (0.75%) 447.38 447.38 - 454.96 0.8646 times
Tue 13 January 2026 448.44 (0.51%) 447.33 445.33 - 451.90 0.803 times
Mon 12 January 2026 446.15 (0.39%) 444.10 438.87 - 452.39 0.8575 times
Fri 09 January 2026 444.40 (-1.06%) 448.10 444.06 - 451.19 0.9378 times
Thu 08 January 2026 449.18 (2.25%) 439.13 438.78 - 449.59 1.5622 times
Wed 07 January 2026 439.28 (-0.41%) 440.40 435.26 - 443.79 0.7557 times
Tue 06 January 2026 441.09 (0.71%) 436.05 431.21 - 443.79 1.1701 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 447.03 and 461.11

Weekly Target 1435.48
Weekly Target 2444.5
Weekly Target 3449.55666666667
Weekly Target 4458.58
Weekly Target 5463.64

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Wed 21 January 2026 453.53 (0.36%) 449.22 440.53 - 454.61 0.4148 times
Fri 16 January 2026 451.90 (1.69%) 444.10 438.87 - 459.55 1.3149 times
Fri 09 January 2026 444.40 (4.86%) 422.86 421.78 - 451.19 1.498 times
Fri 02 January 2026 423.79 (-2.45%) 432.42 421.34 - 435.76 0.565 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.1898 times
Fri 26 December 2025 432.18 (-0.72%) 433.69 430.05 - 442.49 0.8127 times
Fri 19 December 2025 435.33 (1.23%) 431.60 425.50 - 436.01 1.5131 times
Fri 12 December 2025 430.06 (1.92%) 419.28 410.49 - 433.51 1.4671 times
Fri 05 December 2025 421.97 (-3.92%) 439.12 420.02 - 444.61 1.307 times
Fri 28 November 2025 439.19 (-0.58%) 440.82 436.12 - 445.33 0.9175 times
Fri 21 November 2025 441.74 (1.42%) 434.46 427.21 - 447.07 1.2617 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 437.44 and 475.65

Monthly Target 1406.6
Monthly Target 2430.06
Monthly Target 3444.80666666667
Monthly Target 4468.27
Monthly Target 5483.02

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 21 January 2026 453.53 (6%) 427.65 421.34 - 459.55 0.5715 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.9369 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.7823 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.4787 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.2863 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.0832 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.1745 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 1.0105 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.8022 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 0.8738 times
Mon 31 March 2025 615.32 (2.42%) 599.61 585.66 - 620.00 0.7459 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 437.44 and 475.65

Yearly Target 1406.6
Yearly Target 2430.06
Yearly Target 3444.80666666667
Yearly Target 4468.27
Yearly Target 5483.02

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 21 January 2026 453.53 (6%) 427.65 421.34 - 459.55 0.1043 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 2.0754 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.2102 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 1.049 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.9937 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.3101 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2573 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 447.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 442 and price is deviating by 10 points

Upper Bollinger band is at 460 and lower is at 423, while middle bands are at 433 and 451

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.9 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 453.15
12 day DMA 447.69
20 day DMA 441.43
35 day DMA 435.63
50 day DMA 436.37
100 day DMA 441.35
150 day DMA 450.52
200 day DMA 480.81

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA451.72450.81451.42
12 day EMA447.52446.43445.86
20 day EMA443.77442.74442.02
35 day EMA440.57439.81439.23
50 day EMA437.85437.21436.71

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA453.15452.14451.45
12 day SMA447.69445.21443.4
20 day SMA441.43440.52439.56
35 day SMA435.63435.22434.98
50 day SMA436.37435.91435.7
100 day SMA441.35441.33441.39
150 day SMA450.52451.17451.89
200 day SMA480.81481.41482.15

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top