ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 554.57 and 563.97
Daily Target 1 | 552.2 |
Daily Target 2 | 556.93 |
Daily Target 3 | 561.60333333333 |
Daily Target 4 | 566.33 |
Daily Target 5 | 571 |
Daily price and volume Chemed Corp
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 561.65 (0.36%) | 564.38 | 556.88 - 566.28 | 0.6851 times | Thu 02 May 2024 | 559.65 (-1.14%) | 569.37 | 558.77 - 569.37 | 0.8847 times | Wed 01 May 2024 | 566.10 (-0.33%) | 565.98 | 564.22 - 573.99 | 0.8721 times | Tue 30 April 2024 | 568.00 (0.26%) | 566.04 | 564.63 - 570.91 | 1.0019 times | Mon 29 April 2024 | 566.51 (1.09%) | 561.98 | 561.98 - 568.92 | 0.8963 times | Fri 26 April 2024 | 560.42 (-2.25%) | 570.22 | 557.90 - 577.17 | 0.9922 times | Thu 25 April 2024 | 573.34 (-7.22%) | 593.36 | 561.00 - 593.36 | 2.5262 times | Wed 24 April 2024 | 617.95 (0.23%) | 612.59 | 612.59 - 622.33 | 0.6589 times | Tue 23 April 2024 | 616.51 (2%) | 607.48 | 607.48 - 621.63 | 0.8459 times | Mon 22 April 2024 | 604.42 (0.67%) | 602.78 | 598.16 - 609.02 | 0.6366 times | Fri 19 April 2024 | 600.41 (0.5%) | 601.07 | 597.26 - 603.90 | 0.8091 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 550.71 and 567.82
Weekly Target 1 | 547.06 |
Weekly Target 2 | 554.36 |
Weekly Target 3 | 564.17333333333 |
Weekly Target 4 | 571.47 |
Weekly Target 5 | 581.28 |
Weekly price and volumes for Chemed Corp
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 561.65 (0.22%) | 561.98 | 556.88 - 573.99 | 1.229 times | Fri 26 April 2024 | 560.42 (-6.66%) | 602.78 | 557.90 - 622.33 | 1.6027 times | Fri 19 April 2024 | 600.41 (-2.93%) | 619.32 | 595.69 - 625.09 | 0.9445 times | Fri 12 April 2024 | 618.51 (-1.86%) | 631.18 | 613.24 - 632.22 | 0.8822 times | Fri 05 April 2024 | 630.25 (-1.82%) | 642.68 | 627.61 - 642.68 | 0.6511 times | Thu 28 March 2024 | 641.93 (-1.05%) | 648.29 | 634.89 - 648.29 | 0.6462 times | Fri 22 March 2024 | 648.72 (0.27%) | 647.41 | 640.79 - 653.75 | 1.0443 times | Fri 15 March 2024 | 646.99 (1.05%) | 643.36 | 639.57 - 654.62 | 1.3829 times | Fri 08 March 2024 | 640.26 (4.31%) | 617.57 | 617.57 - 652.34 | 0.9801 times | Fri 01 March 2024 | 613.81 (-1.97%) | 628.64 | 605.00 - 637.53 | 0.6369 times | Thu 29 February 2024 | 626.13 (0%) | 628.64 | 622.08 - 637.53 | 0.3567 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 550.71 and 567.82
Monthly Target 1 | 547.06 |
Monthly Target 2 | 554.36 |
Monthly Target 3 | 564.17333333333 |
Monthly Target 4 | 571.47 |
Monthly Target 5 | 581.28 |
Monthly price and volumes Chemed Corp
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 561.65 (-1.12%) | 565.98 | 556.88 - 573.99 | 0.1623 times | Tue 30 April 2024 | 568.00 (-11.52%) | 642.68 | 557.90 - 642.68 | 1.0841 times | Thu 28 March 2024 | 641.93 (2.52%) | 605.00 | 605.00 - 654.62 | 1.0173 times | Thu 29 February 2024 | 626.13 (5.62%) | 591.70 | 569.07 - 649.90 | 1.3744 times | Wed 31 January 2024 | 592.79 (1.37%) | 583.48 | 564.10 - 610.35 | 1.0336 times | Fri 29 December 2023 | 584.75 (3.13%) | 568.29 | 566.10 - 596.91 | 0.938 times | Thu 30 November 2023 | 567.00 (0.77%) | 559.34 | 559.00 - 590.58 | 1.1452 times | Tue 31 October 2023 | 562.65 (8.26%) | 510.50 | 497.37 - 568.76 | 1.0371 times | Fri 29 September 2023 | 519.70 (1.62%) | 512.94 | 492.84 - 522.39 | 1.0004 times | Thu 31 August 2023 | 511.44 (-1.85%) | 521.73 | 497.70 - 525.87 | 1.2075 times | Mon 31 July 2023 | 521.09 (-3.8%) | 538.04 | 507.34 - 574.66 | 1.0207 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 25 points
Upper Bollinger band is at 645 and lower is at 549, while middle bands are at 573 and 621
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.
ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.84 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
DMA period | DMA value |
5 day DMA | 564.38 |
12 day DMA | 582.7 |
20 day DMA | 596.42 |
35 day DMA | 615.7 |
50 day DMA | 621.01 |
100 day DMA | 604.29 |
150 day DMA | 588.6 |
200 day DMA | 568.81 |
EMA (exponential moving average) of Chemed Corp CHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 566.04 | 568.23 | 572.52 |
12 day EMA | 579.75 | 583.04 | 587.29 |
20 day EMA | 591.2 | 594.31 | 597.96 |
35 day EMA | 602.64 | 605.05 | 607.72 |
50 day EMA | 613.11 | 615.21 | 617.48 |
SMA (simple moving average) of Chemed Corp CHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 564.38 | 564.14 | 566.87 |
12 day SMA | 582.7 | 586.24 | 590.44 |
20 day SMA | 596.42 | 599.85 | 603.34 |
35 day SMA | 615.7 | 618.22 | 620.71 |
50 day SMA | 621.01 | 621.75 | 622.51 |
100 day SMA | 604.29 | 604.46 | 604.71 |
150 day SMA | 588.6 | 588.26 | 587.91 |
200 day SMA | 568.81 | 568.61 | 568.42 |