ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 469.73 and 476.41
| Intraday Target 1 | 464.48 |
| Intraday Target 2 | 468.29 |
| Intraday Target 3 | 471.15666666667 |
| Intraday Target 4 | 474.97 |
| Intraday Target 5 | 477.84 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 472.11 (0.95%) | 467.52 | 467.34 - 474.02 | 0.8957 times | Wed 18 February 2026 | 467.65 (-1.14%) | 471.48 | 461.88 - 472.12 | 1.032 times | Tue 17 February 2026 | 473.06 (-0.03%) | 476.70 | 471.11 - 481.38 | 0.9234 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 1.3347 times | Fri 13 February 2026 | 473.22 (2%) | 466.62 | 464.36 - 474.75 | 1.3347 times | Thu 12 February 2026 | 463.95 (0.23%) | 466.28 | 462.56 - 470.79 | 0.9992 times | Wed 11 February 2026 | 462.89 (2.41%) | 450.60 | 450.50 - 466.85 | 1.0139 times | Tue 10 February 2026 | 452.00 (0.85%) | 449.22 | 449.10 - 454.94 | 0.9675 times | Mon 09 February 2026 | 448.17 (0.1%) | 448.88 | 443.33 - 450.44 | 0.7695 times | Fri 06 February 2026 | 447.74 (-1.25%) | 456.20 | 446.01 - 458.93 | 0.7293 times | Thu 05 February 2026 | 453.40 (2.17%) | 446.26 | 444.52 - 456.00 | 1.0597 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 457.25 and 476.75
| Weekly Target 1 | 452.29 |
| Weekly Target 2 | 462.2 |
| Weekly Target 3 | 471.79 |
| Weekly Target 4 | 481.7 |
| Weekly Target 5 | 491.29 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 472.11 (-0.23%) | 476.70 | 461.88 - 481.38 | 0.8415 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.394 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 1.5009 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 1.495 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 1.5899 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.9384 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.1942 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.3606 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.5132 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1723 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.7382 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 447.3 and 506.2
| Monthly Target 1 | 399.76 |
| Monthly Target 2 | 435.93 |
| Monthly Target 3 | 458.65666666667 |
| Monthly Target 4 | 494.83 |
| Monthly Target 5 | 517.56 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 472.11 (10.53%) | 428.32 | 422.48 - 481.38 | 0.7517 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.9375 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9102 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.76 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4366 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2497 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0523 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.141 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9817 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.7793 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8489 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 446.59 and 506.9
| Yearly Target 1 | 397.88 |
| Yearly Target 2 | 434.99 |
| Yearly Target 3 | 458.18666666667 |
| Yearly Target 4 | 495.3 |
| Yearly Target 5 | 518.5 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 472.11 (10.34%) | 427.65 | 421.07 - 481.38 | 0.308 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 2.0141 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 1.1744 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 1.018 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.9643 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.2715 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2497 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 16 points
Upper Bollinger band is at 482 and lower is at 421, while middle bands are at 436 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.72 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 471.85 |
| 12 day DMA | 460.93 |
| 20 day DMA | 451.04 |
| 35 day DMA | 448.27 |
| 50 day DMA | 443.11 |
| 100 day DMA | 440.17 |
| 150 day DMA | 443.67 |
| 200 day DMA | 467.44 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.38 | 468.02 | 468.21 |
| 12 day EMA | 462.14 | 460.33 | 459 |
| 20 day EMA | 456.48 | 454.84 | 453.49 |
| 35 day EMA | 449.17 | 447.82 | 446.65 |
| 50 day EMA | 444.38 | 443.25 | 442.25 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.85 | 470.22 | 469.27 |
| 12 day SMA | 460.93 | 457.68 | 454.98 |
| 20 day SMA | 451.04 | 449.67 | 448.96 |
| 35 day SMA | 448.27 | 447.19 | 446.24 |
| 50 day SMA | 443.11 | 441.92 | 441.01 |
| 100 day SMA | 440.17 | 440.07 | 439.9 |
| 150 day SMA | 443.67 | 443.57 | 443.5 |
| 200 day SMA | 467.44 | 467.96 | 468.49 |


