ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 447.54 and 456.38

Intraday Target 1440.96
Intraday Target 2445.28
Intraday Target 3449.80333333333
Intraday Target 4454.12
Intraday Target 5458.64

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Tue 20 January 2026 449.59 (-0.51%) 449.22 445.49 - 454.33 0.6929 times
Fri 16 January 2026 451.90 (-1.53%) 455.80 446.23 - 456.79 1.3265 times
Thu 15 January 2026 458.93 (1.57%) 451.56 447.33 - 459.55 1.2084 times
Wed 14 January 2026 451.82 (0.75%) 447.38 447.38 - 454.96 0.8424 times
Tue 13 January 2026 448.44 (0.51%) 447.33 445.33 - 451.90 0.7823 times
Mon 12 January 2026 446.15 (0.39%) 444.10 438.87 - 452.39 0.8354 times
Fri 09 January 2026 444.40 (-1.06%) 448.10 444.06 - 451.19 0.9137 times
Thu 08 January 2026 449.18 (2.25%) 439.13 438.78 - 449.59 1.5221 times
Wed 07 January 2026 439.28 (-0.41%) 440.40 435.26 - 443.79 0.7362 times
Tue 06 January 2026 441.09 (0.71%) 436.05 431.21 - 443.79 1.14 times
Mon 05 January 2026 437.97 (3.35%) 422.86 421.78 - 441.20 1.3789 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 447.54 and 456.38

Weekly Target 1440.96
Weekly Target 2445.28
Weekly Target 3449.80333333333
Weekly Target 4454.12
Weekly Target 5458.64

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Tue 20 January 2026 449.59 (-0.51%) 449.22 445.49 - 454.33 0.1867 times
Fri 16 January 2026 451.90 (1.69%) 444.10 438.87 - 459.55 1.3462 times
Fri 09 January 2026 444.40 (4.86%) 422.86 421.78 - 451.19 1.5337 times
Fri 02 January 2026 423.79 (-2.45%) 432.42 421.34 - 435.76 0.5785 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.1943 times
Fri 26 December 2025 432.18 (-0.72%) 433.69 430.05 - 442.49 0.8321 times
Fri 19 December 2025 435.33 (1.23%) 431.60 425.50 - 436.01 1.5491 times
Fri 12 December 2025 430.06 (1.92%) 419.28 410.49 - 433.51 1.502 times
Fri 05 December 2025 421.97 (-3.92%) 439.12 420.02 - 444.61 1.3381 times
Fri 28 November 2025 439.19 (-0.58%) 440.82 436.12 - 445.33 0.9394 times
Fri 21 November 2025 441.74 (1.42%) 434.46 427.21 - 447.07 1.2918 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 435.47 and 473.68

Monthly Target 1405.28
Monthly Target 2427.44
Monthly Target 3443.49333333333
Monthly Target 4465.65
Monthly Target 5481.7

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 20 January 2026 449.59 (5.08%) 427.65 421.34 - 459.55 0.535 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.9406 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.7854 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.4845 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.2913 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.0874 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.179 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 1.0144 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.8053 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 0.8771 times
Mon 31 March 2025 615.32 (2.42%) 599.61 585.66 - 620.00 0.7488 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 435.47 and 473.68

Yearly Target 1405.28
Yearly Target 2427.44
Yearly Target 3443.49333333333
Yearly Target 4465.65
Yearly Target 5481.7

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Tue 20 January 2026 449.59 (5.08%) 427.65 421.34 - 459.55 0.0974 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 2.0775 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.2114 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 1.05 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.9947 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.3115 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2576 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 446.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 9 points

Upper Bollinger band is at 459 and lower is at 423, while middle bands are at 432 and 450

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.57 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 452.14
12 day DMA 445.21
20 day DMA 440.52
35 day DMA 435.22
50 day DMA 435.91
100 day DMA 441.33
150 day DMA 451.17
200 day DMA 481.41

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA450.81451.42451.18
12 day EMA446.43445.86444.76
20 day EMA442.78442.06441.02
35 day EMA440.01439.45438.72
50 day EMA437.78437.3436.7

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA452.14451.45449.95
12 day SMA445.21443.4441.95
20 day SMA440.52439.56438.52
35 day SMA435.22434.98434.66
50 day SMA435.91435.7435.44
100 day SMA441.33441.39441.33
150 day SMA451.17451.89452.54
200 day SMA481.41482.15482.99

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top