ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 484.85 and 497.44

Intraday Target 1474.74
Intraday Target 2482.37
Intraday Target 3487.33333333333
Intraday Target 4494.96
Intraday Target 5499.92

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Thu 02 July 2026 489.99 (1.9%) 482.99 479.71 - 492.30 0.4115 times
Wed 01 July 2026 480.87 (3.25%) 469.76 468.88 - 483.98 0.9395 times
Tue 30 June 2026 465.74 (1.27%) 459.10 457.35 - 466.60 0.8984 times
Mon 29 June 2026 459.90 (-0.73%) 460.63 456.27 - 465.00 0.5222 times
Fri 26 June 2026 463.28 (2.24%) 457.33 452.53 - 463.28 1.0296 times
Thu 25 June 2026 453.15 (1.31%) 449.52 449.52 - 457.71 0.7788 times
Wed 24 June 2026 447.29 (0.72%) 445.78 440.71 - 450.35 0.9596 times
Tue 23 June 2026 444.11 (1.84%) 440.00 428.98 - 446.76 1.1301 times
Mon 22 June 2026 436.07 (-0.05%) 435.96 428.12 - 438.69 0.9158 times
Thu 18 June 2026 436.27 (0.06%) 436.40 434.87 - 449.00 2.4145 times
Wed 17 June 2026 436.03 (0.5%) 429.63 424.01 - 437.39 1.1903 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 473.13 and 509.16

Weekly Target 1443.49
Weekly Target 2466.74
Weekly Target 3479.52
Weekly Target 4502.77
Weekly Target 5515.55

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Thu 02 July 2026 489.99 (5.77%) 460.63 456.27 - 492.30 0.5773 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.0028 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.2492 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 0.9227 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 0.978 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.7439 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 0.899 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.1568 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 0.9757 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.4945 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.5365 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 479.44 and 502.86

Monthly Target 1460.3
Monthly Target 2475.15
Monthly Target 3483.72333333333
Monthly Target 4498.57
Monthly Target 5507.14

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 02 July 2026 489.99 (5.21%) 469.76 468.88 - 492.30 0.0798 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2619 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.1332 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4566 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5396 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0405 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8333 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7819 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6756 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1976 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.1108 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 427.6 and 554.7

Yearly Target 1322.06
Yearly Target 2406.03
Yearly Target 3449.16333333333
Yearly Target 4533.13
Yearly Target 5576.26

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 02 July 2026 489.99 (14.52%) 427.65 365.20 - 492.30 1.3137 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.7168 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.0077 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.8464 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.8072 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0904 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2178 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 459.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.86

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 446 and price is deviating by 19 points

Upper Bollinger band is at 482 and lower is at 409, while middle bands are at 427 and 464

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.57 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 471.96
12 day DMA 453.88
20 day DMA 445.2
35 day DMA 440.08
50 day DMA 433.28
100 day DMA 421.55
150 day DMA 426.66
200 day DMA 430.57

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA473.69465.54457.88
12 day EMA459.05453.43448.44
20 day EMA450.48446.32442.69
35 day EMA440.29437.36434.8
50 day EMA432.95430.62428.57

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA471.96464.59457.87
12 day SMA453.88448.34443.21
20 day SMA445.2442.04438.86
35 day SMA440.08438.07436.37
50 day SMA433.28430.96429.06
100 day SMA421.55421.18420.81
150 day SMA426.66426.25425.91
200 day SMA430.57430.37430.28

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top