ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 469.73 and 476.41

Intraday Target 1464.48
Intraday Target 2468.29
Intraday Target 3471.15666666667
Intraday Target 4474.97
Intraday Target 5477.84

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Thu 19 February 2026 472.11 (0.95%) 467.52 467.34 - 474.02 0.8957 times
Wed 18 February 2026 467.65 (-1.14%) 471.48 461.88 - 472.12 1.032 times
Tue 17 February 2026 473.06 (-0.03%) 476.70 471.11 - 481.38 0.9234 times
Fri 13 February 2026 473.22 (0%) 466.62 464.36 - 474.75 1.3347 times
Fri 13 February 2026 473.22 (2%) 466.62 464.36 - 474.75 1.3347 times
Thu 12 February 2026 463.95 (0.23%) 466.28 462.56 - 470.79 0.9992 times
Wed 11 February 2026 462.89 (2.41%) 450.60 450.50 - 466.85 1.0139 times
Tue 10 February 2026 452.00 (0.85%) 449.22 449.10 - 454.94 0.9675 times
Mon 09 February 2026 448.17 (0.1%) 448.88 443.33 - 450.44 0.7695 times
Fri 06 February 2026 447.74 (-1.25%) 456.20 446.01 - 458.93 0.7293 times
Thu 05 February 2026 453.40 (2.17%) 446.26 444.52 - 456.00 1.0597 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 457.25 and 476.75

Weekly Target 1452.29
Weekly Target 2462.2
Weekly Target 3471.79
Weekly Target 4481.7
Weekly Target 5491.29

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Thu 19 February 2026 472.11 (-0.23%) 476.70 461.88 - 481.38 0.8415 times
Fri 13 February 2026 473.22 (0%) 466.62 464.36 - 474.75 0.394 times
Fri 13 February 2026 473.22 (5.69%) 448.88 443.33 - 474.75 1.5009 times
Fri 06 February 2026 447.74 (4.82%) 428.32 422.48 - 458.93 1.495 times
Fri 30 January 2026 427.14 (-4.39%) 447.86 421.07 - 453.96 1.5899 times
Fri 23 January 2026 446.77 (-1.14%) 449.22 427.85 - 454.61 0.9384 times
Fri 16 January 2026 451.90 (1.69%) 444.10 438.87 - 459.55 1.1942 times
Fri 09 January 2026 444.40 (4.86%) 422.86 421.78 - 451.19 1.3606 times
Fri 02 January 2026 423.79 (-2.45%) 432.42 421.34 - 435.76 0.5132 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.1723 times
Fri 26 December 2025 432.18 (-0.72%) 433.69 430.05 - 442.49 0.7382 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 447.3 and 506.2

Monthly Target 1399.76
Monthly Target 2435.93
Monthly Target 3458.65666666667
Monthly Target 4494.83
Monthly Target 5517.56

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 19 February 2026 472.11 (10.53%) 428.32 422.48 - 481.38 0.7517 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.9375 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.9102 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.76 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.4366 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.2497 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.0523 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.141 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 0.9817 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.7793 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 0.8489 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 446.59 and 506.9

Yearly Target 1397.88
Yearly Target 2434.99
Yearly Target 3458.18666666667
Yearly Target 4495.3
Yearly Target 5518.5

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 19 February 2026 472.11 (10.34%) 427.65 421.07 - 481.38 0.308 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 2.0141 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.1744 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 1.018 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.9643 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.2715 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2497 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 462.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 452 and price is deviating by 16 points

Upper Bollinger band is at 482 and lower is at 421, while middle bands are at 436 and 467

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.72 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 471.85
12 day DMA 460.93
20 day DMA 451.04
35 day DMA 448.27
50 day DMA 443.11
100 day DMA 440.17
150 day DMA 443.67
200 day DMA 467.44

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA469.38468.02468.21
12 day EMA462.14460.33459
20 day EMA456.48454.84453.49
35 day EMA449.17447.82446.65
50 day EMA444.38443.25442.25

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA471.85470.22469.27
12 day SMA460.93457.68454.98
20 day SMA451.04449.67448.96
35 day SMA448.27447.19446.24
50 day SMA443.11441.92441.01
100 day SMA440.17440.07439.9
150 day SMA443.67443.57443.5
200 day SMA467.44467.96468.49

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top