ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong Daily Stock price targets for ChemedCorp CHE are 554.57 and 563.97

Daily Target 1552.2
Daily Target 2556.93
Daily Target 3561.60333333333
Daily Target 4566.33
Daily Target 5571

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 03 May 2024 561.65 (0.36%) 564.38 556.88 - 566.28 0.6851 times
Thu 02 May 2024 559.65 (-1.14%) 569.37 558.77 - 569.37 0.8847 times
Wed 01 May 2024 566.10 (-0.33%) 565.98 564.22 - 573.99 0.8721 times
Tue 30 April 2024 568.00 (0.26%) 566.04 564.63 - 570.91 1.0019 times
Mon 29 April 2024 566.51 (1.09%) 561.98 561.98 - 568.92 0.8963 times
Fri 26 April 2024 560.42 (-2.25%) 570.22 557.90 - 577.17 0.9922 times
Thu 25 April 2024 573.34 (-7.22%) 593.36 561.00 - 593.36 2.5262 times
Wed 24 April 2024 617.95 (0.23%) 612.59 612.59 - 622.33 0.6589 times
Tue 23 April 2024 616.51 (2%) 607.48 607.48 - 621.63 0.8459 times
Mon 22 April 2024 604.42 (0.67%) 602.78 598.16 - 609.02 0.6366 times
Fri 19 April 2024 600.41 (0.5%) 601.07 597.26 - 603.90 0.8091 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 550.71 and 567.82

Weekly Target 1547.06
Weekly Target 2554.36
Weekly Target 3564.17333333333
Weekly Target 4571.47
Weekly Target 5581.28

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 03 May 2024 561.65 (0.22%) 561.98 556.88 - 573.99 1.229 times
Fri 26 April 2024 560.42 (-6.66%) 602.78 557.90 - 622.33 1.6027 times
Fri 19 April 2024 600.41 (-2.93%) 619.32 595.69 - 625.09 0.9445 times
Fri 12 April 2024 618.51 (-1.86%) 631.18 613.24 - 632.22 0.8822 times
Fri 05 April 2024 630.25 (-1.82%) 642.68 627.61 - 642.68 0.6511 times
Thu 28 March 2024 641.93 (-1.05%) 648.29 634.89 - 648.29 0.6462 times
Fri 22 March 2024 648.72 (0.27%) 647.41 640.79 - 653.75 1.0443 times
Fri 15 March 2024 646.99 (1.05%) 643.36 639.57 - 654.62 1.3829 times
Fri 08 March 2024 640.26 (4.31%) 617.57 617.57 - 652.34 0.9801 times
Fri 01 March 2024 613.81 (-1.97%) 628.64 605.00 - 637.53 0.6369 times
Thu 29 February 2024 626.13 (0%) 628.64 622.08 - 637.53 0.3567 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 550.71 and 567.82

Monthly Target 1547.06
Monthly Target 2554.36
Monthly Target 3564.17333333333
Monthly Target 4571.47
Monthly Target 5581.28

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 03 May 2024 561.65 (-1.12%) 565.98 556.88 - 573.99 0.1623 times
Tue 30 April 2024 568.00 (-11.52%) 642.68 557.90 - 642.68 1.0841 times
Thu 28 March 2024 641.93 (2.52%) 605.00 605.00 - 654.62 1.0173 times
Thu 29 February 2024 626.13 (5.62%) 591.70 569.07 - 649.90 1.3744 times
Wed 31 January 2024 592.79 (1.37%) 583.48 564.10 - 610.35 1.0336 times
Fri 29 December 2023 584.75 (3.13%) 568.29 566.10 - 596.91 0.938 times
Thu 30 November 2023 567.00 (0.77%) 559.34 559.00 - 590.58 1.1452 times
Tue 31 October 2023 562.65 (8.26%) 510.50 497.37 - 568.76 1.0371 times
Fri 29 September 2023 519.70 (1.62%) 512.94 492.84 - 522.39 1.0004 times
Thu 31 August 2023 511.44 (-1.85%) 521.73 497.70 - 525.87 1.2075 times
Mon 31 July 2023 521.09 (-3.8%) 538.04 507.34 - 574.66 1.0207 times

 monthly chart ChemedCorp

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 03 May 2024

Munafa value: 25 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 25 points

Upper Bollinger band is at 645 and lower is at 549, while middle bands are at 573 and 621

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemedCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemedCorp in short term and the sell signal is strong.

ChemedCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.84 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 564.38
12 day DMA 582.7
20 day DMA 596.42
35 day DMA 615.7
50 day DMA 621.01
100 day DMA 604.29
150 day DMA 588.6
200 day DMA 568.81

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA566.04568.23572.52
12 day EMA579.75583.04587.29
20 day EMA591.2594.31597.96
35 day EMA602.64605.05607.72
50 day EMA613.11615.21617.48

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA564.38564.14566.87
12 day SMA582.7586.24590.44
20 day SMA596.42599.85603.34
35 day SMA615.7618.22620.71
50 day SMA621.01621.75622.51
100 day SMA604.29604.46604.71
150 day SMA588.6588.26587.91
200 day SMA568.81568.61568.42

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top