ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 437.71 and 446.45
| Intraday Target 1 | 430.58 |
| Intraday Target 2 | 436.09 |
| Intraday Target 3 | 439.31666666667 |
| Intraday Target 4 | 444.83 |
| Intraday Target 5 | 448.06 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 441.61 (0.35%) | 437.67 | 433.80 - 442.54 | 0.8119 times | Tue 19 May 2026 | 440.05 (-0.36%) | 445.32 | 434.50 - 445.45 | 0.781 times | Mon 18 May 2026 | 441.62 (1.63%) | 434.70 | 434.70 - 446.84 | 1.0655 times | Fri 15 May 2026 | 434.53 (1.95%) | 428.55 | 422.31 - 435.24 | 1.2213 times | Thu 14 May 2026 | 426.21 (0.51%) | 425.89 | 420.92 - 430.87 | 1.0614 times | Wed 13 May 2026 | 424.04 (1.05%) | 418.88 | 404.26 - 424.61 | 1.4694 times | Tue 12 May 2026 | 419.65 (-0.42%) | 424.49 | 412.75 - 424.49 | 1.1291 times | Mon 11 May 2026 | 421.43 (-0.67%) | 425.16 | 414.73 - 428.07 | 0.7724 times | Fri 08 May 2026 | 424.26 (-0.37%) | 426.23 | 418.19 - 426.23 | 0.6924 times | Thu 07 May 2026 | 425.82 (0.3%) | 423.19 | 420.24 - 429.51 | 0.9955 times | Wed 06 May 2026 | 424.56 (-0.7%) | 429.72 | 421.90 - 431.78 | 0.9846 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 437.71 and 450.75
| Weekly Target 1 | 427.71 |
| Weekly Target 2 | 434.66 |
| Weekly Target 3 | 440.75 |
| Weekly Target 4 | 447.7 |
| Weekly Target 5 | 453.79 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 441.61 (1.63%) | 434.70 | 433.80 - 446.84 | 0.5012 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.0659 times | Fri 08 May 2026 | 424.26 (0.5%) | 421.10 | 418.19 - 432.13 | 0.899 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.377 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.4157 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.8964 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.912 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.8515 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.3356 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.7456 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.0987 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 422.94 and 465.52
| Monthly Target 1 | 388.32 |
| Monthly Target 2 | 414.97 |
| Monthly Target 3 | 430.90333333333 |
| Monthly Target 4 | 457.55 |
| Monthly Target 5 | 473.48 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 441.61 (3.91%) | 425.91 | 404.26 - 446.84 | 0.7936 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4071 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4872 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0051 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.805 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7553 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6526 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1568 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.073 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.8643 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 0.9797 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 403.41 and 519.59
| Yearly Target 1 | 313.22 |
| Yearly Target 2 | 377.41 |
| Yearly Target 3 | 429.39666666667 |
| Yearly Target 4 | 493.59 |
| Yearly Target 5 | 545.58 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 441.61 (3.21%) | 427.65 | 365.20 - 481.38 | 1.0629 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.7925 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 1.0522 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.8838 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.8428 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.1385 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2274 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 12 points
Upper Bollinger band is at 449 and lower is at 402, while middle bands are at 414 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.6 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 436.8 |
| 12 day DMA | 429.28 |
| 20 day DMA | 424.81 |
| 35 day DMA | 406.96 |
| 50 day DMA | 400.46 |
| 100 day DMA | 421.5 |
| 150 day DMA | 426.09 |
| 200 day DMA | 431.34 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.07 | 434.8 | 432.18 |
| 12 day EMA | 429.87 | 427.74 | 425.5 |
| 20 day EMA | 423.11 | 421.16 | 419.17 |
| 35 day EMA | 414.89 | 413.32 | 411.75 |
| 50 day EMA | 405.04 | 403.55 | 402.06 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.8 | 433.29 | 429.21 |
| 12 day SMA | 429.28 | 427.97 | 426.48 |
| 20 day SMA | 424.81 | 421.39 | 418.08 |
| 35 day SMA | 406.96 | 405.13 | 403.25 |
| 50 day SMA | 400.46 | 399.69 | 399.05 |
| 100 day SMA | 421.5 | 421.44 | 421.39 |
| 150 day SMA | 426.09 | 426.02 | 425.98 |
| 200 day SMA | 431.34 | 431.46 | 431.59 |


