ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 484.85 and 497.44
| Intraday Target 1 | 474.74 |
| Intraday Target 2 | 482.37 |
| Intraday Target 3 | 487.33333333333 |
| Intraday Target 4 | 494.96 |
| Intraday Target 5 | 499.92 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 489.99 (1.9%) | 482.99 | 479.71 - 492.30 | 0.4115 times | Wed 01 July 2026 | 480.87 (3.25%) | 469.76 | 468.88 - 483.98 | 0.9395 times | Tue 30 June 2026 | 465.74 (1.27%) | 459.10 | 457.35 - 466.60 | 0.8984 times | Mon 29 June 2026 | 459.90 (-0.73%) | 460.63 | 456.27 - 465.00 | 0.5222 times | Fri 26 June 2026 | 463.28 (2.24%) | 457.33 | 452.53 - 463.28 | 1.0296 times | Thu 25 June 2026 | 453.15 (1.31%) | 449.52 | 449.52 - 457.71 | 0.7788 times | Wed 24 June 2026 | 447.29 (0.72%) | 445.78 | 440.71 - 450.35 | 0.9596 times | Tue 23 June 2026 | 444.11 (1.84%) | 440.00 | 428.98 - 446.76 | 1.1301 times | Mon 22 June 2026 | 436.07 (-0.05%) | 435.96 | 428.12 - 438.69 | 0.9158 times | Thu 18 June 2026 | 436.27 (0.06%) | 436.40 | 434.87 - 449.00 | 2.4145 times | Wed 17 June 2026 | 436.03 (0.5%) | 429.63 | 424.01 - 437.39 | 1.1903 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 473.13 and 509.16
| Weekly Target 1 | 443.49 |
| Weekly Target 2 | 466.74 |
| Weekly Target 3 | 479.52 |
| Weekly Target 4 | 502.77 |
| Weekly Target 5 | 515.55 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.5773 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.0028 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.2492 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 0.9227 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 0.978 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.7439 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 0.899 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.1568 times | Fri 08 May 2026 | 424.26 (0.5%) | 421.10 | 418.19 - 432.13 | 0.9757 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.4945 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.5365 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 479.44 and 502.86
| Monthly Target 1 | 460.3 |
| Monthly Target 2 | 475.15 |
| Monthly Target 3 | 483.72333333333 |
| Monthly Target 4 | 498.57 |
| Monthly Target 5 | 507.14 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 489.99 (5.21%) | 469.76 | 468.88 - 492.30 | 0.0798 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2619 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1332 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4566 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5396 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0405 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8333 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7819 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6756 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1976 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1108 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 427.6 and 554.7
| Yearly Target 1 | 322.06 |
| Yearly Target 2 | 406.03 |
| Yearly Target 3 | 449.16333333333 |
| Yearly Target 4 | 533.13 |
| Yearly Target 5 | 576.26 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 489.99 (14.52%) | 427.65 | 365.20 - 492.30 | 1.3137 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.7168 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 1.0077 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.8464 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.8072 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0904 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2178 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 459.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.86
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 19 points
Upper Bollinger band is at 482 and lower is at 409, while middle bands are at 427 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.57 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 471.96 |
| 12 day DMA | 453.88 |
| 20 day DMA | 445.2 |
| 35 day DMA | 440.08 |
| 50 day DMA | 433.28 |
| 100 day DMA | 421.55 |
| 150 day DMA | 426.66 |
| 200 day DMA | 430.57 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.69 | 465.54 | 457.88 |
| 12 day EMA | 459.05 | 453.43 | 448.44 |
| 20 day EMA | 450.48 | 446.32 | 442.69 |
| 35 day EMA | 440.29 | 437.36 | 434.8 |
| 50 day EMA | 432.95 | 430.62 | 428.57 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.96 | 464.59 | 457.87 |
| 12 day SMA | 453.88 | 448.34 | 443.21 |
| 20 day SMA | 445.2 | 442.04 | 438.86 |
| 35 day SMA | 440.08 | 438.07 | 436.37 |
| 50 day SMA | 433.28 | 430.96 | 429.06 |
| 100 day SMA | 421.55 | 421.18 | 420.81 |
| 150 day SMA | 426.66 | 426.25 | 425.91 |
| 200 day SMA | 430.57 | 430.37 | 430.28 |


