Munafa Stock Market Course + Intraday & FNO calls 
ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 511.04 and 524.3
| Intraday Target 1 | 500.52 |
| Intraday Target 2 | 508.3 |
| Intraday Target 3 | 513.78333333333 |
| Intraday Target 4 | 521.56 |
| Intraday Target 5 | 527.04 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 516.07 (1.53%) | 511.28 | 506.01 - 519.27 | 0.9486 times | Mon 19 October 2026 | 508.29 (-0.8%) | 507.56 | 506.09 - 511.81 | 0.8081 times | Fri 16 October 2026 | 512.38 (-0.59%) | 518.79 | 509.71 - 520.89 | 0.7433 times | Thu 15 October 2026 | 515.44 (0.44%) | 519.64 | 508.99 - 519.64 | 1.1565 times | Wed 14 October 2026 | 513.18 (2.48%) | 500.89 | 500.89 - 513.93 | 1.08 times | Tue 13 October 2026 | 500.77 (0.03%) | 504.83 | 496.79 - 505.89 | 0.8696 times | Mon 12 October 2026 | 500.64 (0.16%) | 501.76 | 499.57 - 505.87 | 0.9943 times | Fri 09 October 2026 | 499.82 (0.32%) | 497.65 | 493.43 - 502.15 | 1.1174 times | Thu 08 October 2026 | 498.25 (-0.64%) | 495.65 | 494.12 - 499.73 | 1.1257 times | Wed 07 October 2026 | 501.45 (-1.65%) | 508.32 | 499.52 - 514.67 | 1.1565 times | Tue 06 October 2026 | 509.84 (-0.29%) | 513.77 | 506.32 - 517.98 | 1.0742 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 511.04 and 524.3
| Weekly Target 1 | 500.52 |
| Weekly Target 2 | 508.3 |
| Weekly Target 3 | 513.78333333333 |
| Weekly Target 4 | 521.56 |
| Weekly Target 5 | 527.04 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 516.07 (0.72%) | 507.56 | 506.01 - 519.27 | 0.3189 times | Fri 16 October 2026 | 512.38 (2.51%) | 501.76 | 496.79 - 520.89 | 0.8792 times | Fri 09 October 2026 | 499.82 (-1.51%) | 505.75 | 493.43 - 517.98 | 1.0228 times | Fri 02 October 2026 | 507.50 (-0.91%) | 512.15 | 497.29 - 519.05 | 1.2839 times | Fri 25 September 2026 | 512.16 (1.61%) | 507.79 | 491.88 - 514.51 | 1.2213 times | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.419 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.6205 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.8887 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.393 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.9528 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 1.2131 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 504.75 and 532.21
| Monthly Target 1 | 482.67 |
| Monthly Target 2 | 499.37 |
| Monthly Target 3 | 510.13 |
| Monthly Target 4 | 526.83 |
| Monthly Target 5 | 537.59 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 516.07 (2.18%) | 504.91 | 493.43 - 520.89 | 0.4659 times | Wed 30 September 2026 | 505.07 (-2.63%) | 521.72 | 491.88 - 534.17 | 0.7992 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8546 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8761 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2165 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0925 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4043 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4843 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0032 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8034 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7538 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 440.64 and 632.44
| Yearly Target 1 | 287.62 |
| Yearly Target 2 | 401.85 |
| Yearly Target 3 | 479.42333333333 |
| Yearly Target 4 | 593.65 |
| Yearly Target 5 | 671.22 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 516.07 (20.62%) | 427.65 | 365.20 - 557.00 | 1.722 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.5935 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9354 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.7857 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7492 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0121 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2021 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 7 points
Upper Bollinger band is at 520 and lower is at 494, while middle bands are at 501 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.4 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 513.07 |
| 12 day DMA | 507.29 |
| 20 day DMA | 506.76 |
| 35 day DMA | 509.25 |
| 50 day DMA | 516.67 |
| 100 day DMA | 497.91 |
| 150 day DMA | 466.72 |
| 200 day DMA | 459.88 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.61 | 509.38 | 509.93 |
| 12 day EMA | 508.99 | 507.7 | 507.59 |
| 20 day EMA | 509.06 | 508.32 | 508.32 |
| 35 day EMA | 513.6 | 513.45 | 513.75 |
| 50 day EMA | 518.84 | 518.95 | 519.39 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.07 | 510.01 | 508.48 |
| 12 day SMA | 507.29 | 506.57 | 506.12 |
| 20 day SMA | 506.76 | 505.79 | 505.35 |
| 35 day SMA | 509.25 | 509.32 | 509.75 |
| 50 day SMA | 516.67 | 517.34 | 518.23 |
| 100 day SMA | 497.91 | 497.15 | 496.46 |
| 150 day SMA | 466.72 | 465.94 | 465.23 |
| 200 day SMA | 459.88 | 459.44 | 459.07 |
Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
