ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 506.44 and 516.47
| Intraday Target 1 | 498.18 |
| Intraday Target 2 | 504.66 |
| Intraday Target 3 | 508.21333333333 |
| Intraday Target 4 | 514.69 |
| Intraday Target 5 | 518.24 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 511.13 (1.61%) | 504.91 | 501.74 - 511.77 | 0.7223 times | Thu 23 July 2026 | 503.01 (-0.1%) | 500.38 | 495.75 - 505.48 | 0.7026 times | Wed 22 July 2026 | 503.52 (-0.12%) | 506.18 | 500.30 - 509.84 | 1.3342 times | Tue 21 July 2026 | 504.10 (-1.86%) | 509.94 | 493.78 - 513.61 | 1.6665 times | Mon 20 July 2026 | 513.68 (0.72%) | 507.61 | 503.97 - 517.74 | 0.877 times | Fri 17 July 2026 | 510.03 (1.7%) | 502.65 | 502.20 - 511.85 | 1.1427 times | Thu 16 July 2026 | 501.51 (1.8%) | 490.92 | 487.66 - 504.73 | 0.7926 times | Wed 15 July 2026 | 492.65 (0.15%) | 488.10 | 481.31 - 497.25 | 0.7857 times | Tue 14 July 2026 | 491.89 (-0.08%) | 487.39 | 481.56 - 492.39 | 1.052 times | Mon 13 July 2026 | 492.27 (0.8%) | 490.42 | 487.75 - 496.15 | 0.9245 times | Fri 10 July 2026 | 488.37 (-0.46%) | 489.89 | 482.60 - 493.47 | 0.4676 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 502.46 and 526.42
| Weekly Target 1 | 483.59 |
| Weekly Target 2 | 497.36 |
| Weekly Target 3 | 507.55 |
| Weekly Target 4 | 521.32 |
| Weekly Target 5 | 531.51 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 0.9328 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 0.8264 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.5945 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.6927 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.2032 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.4988 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.1071 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.1734 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.8925 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 1.0787 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.388 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 490.01 and 538.87
| Monthly Target 1 | 450.39 |
| Monthly Target 2 | 480.76 |
| Monthly Target 3 | 499.25 |
| Monthly Target 4 | 529.62 |
| Monthly Target 5 | 548.11 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 511.13 (9.75%) | 469.76 | 468.88 - 517.74 | 0.6027 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.1953 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0735 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3799 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4584 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 0.9857 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7894 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7407 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.64 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1345 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0523 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 438.17 and 590.71
| Yearly Target 1 | 312.15 |
| Yearly Target 2 | 411.64 |
| Yearly Target 3 | 464.69 |
| Yearly Target 4 | 564.18 |
| Yearly Target 5 | 617.23 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 511.13 (19.46%) | 427.65 | 365.20 - 517.74 | 1.3934 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.6927 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9936 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.8346 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7958 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0751 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2147 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 498.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 16 points
Upper Bollinger band is at 521 and lower is at 461, while middle bands are at 476 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.49 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 507.09 |
| 12 day DMA | 500.23 |
| 20 day DMA | 490.41 |
| 35 day DMA | 467.21 |
| 50 day DMA | 457.03 |
| 100 day DMA | 427.46 |
| 150 day DMA | 433.23 |
| 200 day DMA | 433.9 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.11 | 503.6 | 503.9 |
| 12 day EMA | 498.89 | 496.66 | 495.51 |
| 20 day EMA | 489.38 | 487.09 | 485.42 |
| 35 day EMA | 475.16 | 473.04 | 471.28 |
| 50 day EMA | 459.21 | 457.09 | 455.22 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.09 | 506.87 | 506.57 |
| 12 day SMA | 500.23 | 497.62 | 496.15 |
| 20 day SMA | 490.41 | 487.51 | 484.72 |
| 35 day SMA | 467.21 | 464.8 | 462.35 |
| 50 day SMA | 457.03 | 455.2 | 453.57 |
| 100 day SMA | 427.46 | 426.45 | 425.39 |
| 150 day SMA | 433.23 | 432.69 | 432.2 |
| 200 day SMA | 433.9 | 433.55 | 433.27 |


