ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 456.7 and 473.05

Intraday Target 1443.73
Intraday Target 2453.31
Intraday Target 3460.08
Intraday Target 4469.66
Intraday Target 5476.43

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Wed 11 February 2026 462.89 (2.41%) 450.60 450.50 - 466.85 0.9594 times
Tue 10 February 2026 452.00 (0.85%) 449.22 449.10 - 454.94 0.9155 times
Mon 09 February 2026 448.17 (0.1%) 448.88 443.33 - 450.44 0.7281 times
Fri 06 February 2026 447.74 (-1.25%) 456.20 446.01 - 458.93 0.6901 times
Thu 05 February 2026 453.40 (2.17%) 446.26 444.52 - 456.00 1.0027 times
Wed 04 February 2026 443.76 (2.46%) 434.19 433.30 - 450.36 1.3507 times
Tue 03 February 2026 433.11 (-0.5%) 433.61 425.79 - 439.00 0.7522 times
Mon 02 February 2026 435.27 (1.9%) 428.32 422.48 - 437.89 0.9968 times
Fri 30 January 2026 427.14 (-0.67%) 430.00 421.07 - 432.38 1.6912 times
Thu 29 January 2026 430.00 (-0.59%) 431.65 427.21 - 438.82 0.9133 times
Wed 28 January 2026 432.56 (-0.95%) 436.01 428.81 - 439.97 0.7506 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 453.11 and 476.63

Weekly Target 1434.17
Weekly Target 2448.53
Weekly Target 3457.69
Weekly Target 4472.05
Weekly Target 5481.21

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Wed 11 February 2026 462.89 (3.38%) 448.88 443.33 - 466.85 0.797 times
Fri 06 February 2026 447.74 (4.82%) 428.32 422.48 - 458.93 1.4674 times
Fri 30 January 2026 427.14 (-4.39%) 447.86 421.07 - 453.96 1.5605 times
Fri 23 January 2026 446.77 (-1.14%) 449.22 427.85 - 454.61 0.9211 times
Fri 16 January 2026 451.90 (1.69%) 444.10 438.87 - 459.55 1.1722 times
Fri 09 January 2026 444.40 (4.86%) 422.86 421.78 - 451.19 1.3355 times
Fri 02 January 2026 423.79 (-2.45%) 432.42 421.34 - 435.76 0.5037 times
Mon 29 December 2025 434.43 (0.52%) 432.42 430.06 - 435.76 0.1692 times
Fri 26 December 2025 432.18 (-0.72%) 433.69 430.05 - 442.49 0.7245 times
Fri 19 December 2025 435.33 (1.23%) 431.60 425.50 - 436.01 1.3489 times
Fri 12 December 2025 430.06 (1.92%) 419.28 410.49 - 433.51 1.3079 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 442.69 and 487.06

Monthly Target 1406.37
Monthly Target 2434.63
Monthly Target 3450.74
Monthly Target 4479
Monthly Target 5495.11

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 11 February 2026 462.89 (8.37%) 428.32 422.48 - 466.85 0.4243 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.9706 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.9424 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.7869 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.4874 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.2939 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 1.0896 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.1814 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 1.0164 times
Fri 30 May 2025 574.84 (-1.15%) 575.21 550.47 - 583.96 0.8069 times
Wed 30 April 2025 581.51 (-5.49%) 617.00 537.23 - 623.61 0.8789 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 441.98 and 487.76

Yearly Target 1404.49
Yearly Target 2433.69
Yearly Target 3450.27
Yearly Target 4479.47
Yearly Target 5496.05

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 11 February 2026 462.89 (8.19%) 427.65 421.07 - 466.85 0.2478 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 2.0322 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.185 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 1.0271 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.973 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.2829 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.252 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 447.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 446 and price is deviating by 10 points

Upper Bollinger band is at 465 and lower is at 427, while middle bands are at 436 and 456

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.2 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 452.84
12 day DMA 441.9
20 day DMA 445.4
35 day DMA 442.03
50 day DMA 437.79
100 day DMA 439.25
150 day DMA 443.24
200 day DMA 470.46

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA452.78447.72445.58
12 day EMA447.21444.36442.97
20 day EMA444.96443.07442.13
35 day EMA441.76440.52439.84
50 day EMA439.49438.54437.99

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA452.84449.01445.24
12 day SMA441.9440.66440.22
20 day SMA445.4444.68444.39
35 day SMA442.03441.24440.62
50 day SMA437.79437.31437.1
100 day SMA439.25439.21439.26
150 day SMA443.24443.3443.39
200 day SMA470.46470.88471.52

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top