ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 521.82 and 536.07
| Intraday Target 1 | 518.13 |
| Intraday Target 2 | 525.5 |
| Intraday Target 3 | 532.37666666667 |
| Intraday Target 4 | 539.75 |
| Intraday Target 5 | 546.63 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 532.88 (-0.8%) | 535.27 | 525.00 - 539.25 | 0.9893 times | Thu 13 August 2026 | 537.17 (-0.71%) | 541.02 | 529.54 - 545.28 | 1.3647 times | Wed 12 August 2026 | 541.02 (0.72%) | 530.56 | 527.32 - 544.17 | 0.7677 times | Tue 11 August 2026 | 537.14 (-2.25%) | 546.61 | 536.06 - 553.41 | 0.8876 times | Mon 10 August 2026 | 549.48 (-0.59%) | 551.83 | 545.46 - 557.00 | 0.6911 times | Fri 07 August 2026 | 552.72 (0.6%) | 550.30 | 544.91 - 553.00 | 0.9004 times | Thu 06 August 2026 | 549.41 (0.53%) | 551.74 | 541.45 - 551.74 | 0.7502 times | Wed 05 August 2026 | 546.51 (1.26%) | 549.95 | 535.29 - 549.95 | 1.0893 times | Tue 04 August 2026 | 539.72 (-0.16%) | 532.15 | 531.01 - 543.50 | 1.4477 times | Mon 03 August 2026 | 540.57 (1.56%) | 536.66 | 530.45 - 543.41 | 1.1121 times | Fri 31 July 2026 | 532.25 (-0.47%) | 532.24 | 522.49 - 535.94 | 1.2951 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 512.94 and 544.94
| Weekly Target 1 | 506.29 |
| Weekly Target 2 | 519.59 |
| Weekly Target 3 | 538.29333333333 |
| Weekly Target 4 | 551.59 |
| Weekly Target 5 | 570.29 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 0.9043 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.0196 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.1625 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 0.9407 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 0.8334 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.5995 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.6986 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.2134 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.5115 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.1165 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.1833 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 512.94 and 544.94
| Monthly Target 1 | 506.29 |
| Monthly Target 2 | 519.59 |
| Monthly Target 3 | 538.29333333333 |
| Monthly Target 4 | 551.59 |
| Monthly Target 5 | 570.29 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 532.88 (0.12%) | 536.66 | 525.00 - 557.00 | 0.4473 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.9014 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2515 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.124 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4447 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.527 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.032 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8265 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7755 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6701 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1878 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 449.04 and 640.84
| Yearly Target 1 | 293.23 |
| Yearly Target 2 | 413.05 |
| Yearly Target 3 | 485.02666666667 |
| Yearly Target 4 | 604.85 |
| Yearly Target 5 | 676.83 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 532.88 (24.55%) | 427.65 | 365.20 - 557.00 | 1.4938 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.6624 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 0.9758 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.8196 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.7816 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.0559 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2109 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 536.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemed Corp CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.59
Munafa value: 44 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 17 points
Upper Bollinger band is at 563 and lower is at 497, while middle bands are at 514 and 547
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemedCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.97 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 539.54 |
| 12 day DMA | 541.14 |
| 20 day DMA | 529.77 |
| 35 day DMA | 510.52 |
| 50 day DMA | 488.25 |
| 100 day DMA | 447.87 |
| 150 day DMA | 443.66 |
| 200 day DMA | 441.43 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.24 | 540.92 | 542.79 |
| 12 day EMA | 536.26 | 536.87 | 536.82 |
| 20 day EMA | 527.99 | 527.47 | 526.45 |
| 35 day EMA | 508.85 | 507.43 | 505.68 |
| 50 day EMA | 488.25 | 486.43 | 484.36 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.54 | 543.51 | 545.95 |
| 12 day SMA | 541.14 | 541.68 | 540.05 |
| 20 day SMA | 529.77 | 528.63 | 526.85 |
| 35 day SMA | 510.52 | 508.24 | 505.67 |
| 50 day SMA | 488.25 | 486.13 | 483.73 |
| 100 day SMA | 447.87 | 446.28 | 444.69 |
| 150 day SMA | 443.66 | 443.03 | 442.39 |
| 200 day SMA | 441.43 | 440.96 | 440.48 |


