ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 421.83 and 428.99

Intraday Target 1416
Intraday Target 2420.49
Intraday Target 3423.16
Intraday Target 4427.65
Intraday Target 5430.32

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Thu 30 April 2026 424.98 (0.25%) 422.27 418.67 - 425.83 0.8188 times
Wed 29 April 2026 423.94 (0.67%) 421.74 417.47 - 424.53 0.805 times
Tue 28 April 2026 421.10 (-0.38%) 426.05 418.79 - 431.14 1.5008 times
Mon 27 April 2026 422.72 (0.38%) 420.99 408.45 - 425.60 1.0728 times
Fri 24 April 2026 421.11 (9.96%) 444.50 415.34 - 453.61 1.8577 times
Thu 23 April 2026 382.97 (2.63%) 374.15 371.85 - 384.55 0.7919 times
Wed 22 April 2026 373.15 (-0.17%) 373.36 371.00 - 377.26 0.7649 times
Tue 21 April 2026 373.79 (-3.11%) 387.64 372.82 - 388.87 1.0425 times
Mon 20 April 2026 385.77 (0.3%) 383.59 382.14 - 387.89 0.6018 times
Fri 17 April 2026 384.61 (0.45%) 380.78 380.50 - 388.15 0.7438 times
Thu 16 April 2026 382.88 (1.4%) 378.04 376.02 - 384.29 0.4738 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 416.72 and 439.41

Weekly Target 1398.83
Weekly Target 2411.91
Weekly Target 3421.52333333333
Weekly Target 4434.6
Weekly Target 5444.21

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Thu 30 April 2026 424.98 (0.92%) 420.99 408.45 - 431.14 1.0643 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.2827 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 0.8121 times
Fri 10 April 2026 385.84 (1.38%) 378.50 378.50 - 398.00 0.8263 times
Thu 02 April 2026 380.60 (3.26%) 371.99 367.30 - 385.46 0.7715 times
Fri 27 March 2026 368.59 (-2.57%) 377.99 365.20 - 383.83 1.21 times
Fri 20 March 2026 378.30 (-5.87%) 404.30 376.18 - 406.17 0.6755 times
Fri 13 March 2026 401.87 (-1.47%) 405.29 397.77 - 409.33 0.9954 times
Fri 06 March 2026 407.88 (-0.52%) 409.79 398.58 - 424.85 1.1799 times
Fri 27 February 2026 410.01 (-13.76%) 475.50 385.00 - 480.66 1.1822 times
Fri 20 February 2026 475.41 (0.46%) 476.70 461.88 - 481.38 0.4878 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 397.99 and 480.6

Monthly Target 1333.92
Monthly Target 2379.45
Monthly Target 3416.53
Monthly Target 4462.06
Monthly Target 5499.14

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.3545 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4316 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0254 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.7748 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7523 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6282 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1874 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0329 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.8698 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 0.9431 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 0.8114 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 337 and 453.18

Yearly Target 1307.67
Yearly Target 2366.33
Yearly Target 3423.85333333333
Yearly Target 4482.51
Yearly Target 5540.03

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 30 April 2026 424.98 (-0.67%) 427.65 365.20 - 481.38 0.9192 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.8301 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.0672 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.925 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.8763 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.1553 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2269 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 404.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 18 points

Upper Bollinger band is at 429 and lower is at 358, while middle bands are at 376 and 412

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.36 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 422.77
12 day DMA 397.89
20 day DMA 393.33
35 day DMA 389.22
50 day DMA 402.79
100 day DMA 421.9
150 day DMA 427.53
200 day DMA 433.32

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA417.73414.11409.19
12 day EMA404.95401.31397.2
20 day EMA399.77397.12394.3
35 day EMA403.83402.58401.32
50 day EMA410.23409.63409.05

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA422.77414.37404.21
12 day SMA397.89393.84390.81
20 day SMA393.33390.96388.65
35 day SMA389.22388.53387.94
50 day SMA402.79403.75404.74
100 day SMA421.9421.89421.96
150 day SMA427.53427.74427.94
200 day SMA433.32433.47433.67

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top