ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 447.54 and 456.38
| Intraday Target 1 | 440.96 |
| Intraday Target 2 | 445.28 |
| Intraday Target 3 | 449.80333333333 |
| Intraday Target 4 | 454.12 |
| Intraday Target 5 | 458.64 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 449.59 (-0.51%) | 449.22 | 445.49 - 454.33 | 0.6929 times | Fri 16 January 2026 | 451.90 (-1.53%) | 455.80 | 446.23 - 456.79 | 1.3265 times | Thu 15 January 2026 | 458.93 (1.57%) | 451.56 | 447.33 - 459.55 | 1.2084 times | Wed 14 January 2026 | 451.82 (0.75%) | 447.38 | 447.38 - 454.96 | 0.8424 times | Tue 13 January 2026 | 448.44 (0.51%) | 447.33 | 445.33 - 451.90 | 0.7823 times | Mon 12 January 2026 | 446.15 (0.39%) | 444.10 | 438.87 - 452.39 | 0.8354 times | Fri 09 January 2026 | 444.40 (-1.06%) | 448.10 | 444.06 - 451.19 | 0.9137 times | Thu 08 January 2026 | 449.18 (2.25%) | 439.13 | 438.78 - 449.59 | 1.5221 times | Wed 07 January 2026 | 439.28 (-0.41%) | 440.40 | 435.26 - 443.79 | 0.7362 times | Tue 06 January 2026 | 441.09 (0.71%) | 436.05 | 431.21 - 443.79 | 1.14 times | Mon 05 January 2026 | 437.97 (3.35%) | 422.86 | 421.78 - 441.20 | 1.3789 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 447.54 and 456.38
| Weekly Target 1 | 440.96 |
| Weekly Target 2 | 445.28 |
| Weekly Target 3 | 449.80333333333 |
| Weekly Target 4 | 454.12 |
| Weekly Target 5 | 458.64 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 449.59 (-0.51%) | 449.22 | 445.49 - 454.33 | 0.1867 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.3462 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.5337 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.5785 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1943 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.8321 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.5491 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.502 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.3381 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.9394 times | Fri 21 November 2025 | 441.74 (1.42%) | 434.46 | 427.21 - 447.07 | 1.2918 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 435.47 and 473.68
| Monthly Target 1 | 405.28 |
| Monthly Target 2 | 427.44 |
| Monthly Target 3 | 443.49333333333 |
| Monthly Target 4 | 465.65 |
| Monthly Target 5 | 481.7 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 449.59 (5.08%) | 427.65 | 421.34 - 459.55 | 0.535 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9406 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7854 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4845 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2913 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0874 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.179 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0144 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8053 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8771 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7488 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 435.47 and 473.68
| Yearly Target 1 | 405.28 |
| Yearly Target 2 | 427.44 |
| Yearly Target 3 | 443.49333333333 |
| Yearly Target 4 | 465.65 |
| Yearly Target 5 | 481.7 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 449.59 (5.08%) | 427.65 | 421.34 - 459.55 | 0.0974 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 2.0775 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 1.2114 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 1.05 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.9947 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.3115 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2576 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 9 points
Upper Bollinger band is at 459 and lower is at 423, while middle bands are at 432 and 450
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.57 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 452.14 |
| 12 day DMA | 445.21 |
| 20 day DMA | 440.52 |
| 35 day DMA | 435.22 |
| 50 day DMA | 435.91 |
| 100 day DMA | 441.33 |
| 150 day DMA | 451.17 |
| 200 day DMA | 481.41 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.81 | 451.42 | 451.18 |
| 12 day EMA | 446.43 | 445.86 | 444.76 |
| 20 day EMA | 442.78 | 442.06 | 441.02 |
| 35 day EMA | 440.01 | 439.45 | 438.72 |
| 50 day EMA | 437.78 | 437.3 | 436.7 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.14 | 451.45 | 449.95 |
| 12 day SMA | 445.21 | 443.4 | 441.95 |
| 20 day SMA | 440.52 | 439.56 | 438.52 |
| 35 day SMA | 435.22 | 434.98 | 434.66 |
| 50 day SMA | 435.91 | 435.7 | 435.44 |
| 100 day SMA | 441.33 | 441.39 | 441.33 |
| 150 day SMA | 451.17 | 451.89 | 452.54 |
| 200 day SMA | 481.41 | 482.15 | 482.99 |


