ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 521.82 and 536.07

Intraday Target 1518.13
Intraday Target 2525.5
Intraday Target 3532.37666666667
Intraday Target 4539.75
Intraday Target 5546.63

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 14 August 2026 532.88 (-0.8%) 535.27 525.00 - 539.25 0.9893 times
Thu 13 August 2026 537.17 (-0.71%) 541.02 529.54 - 545.28 1.3647 times
Wed 12 August 2026 541.02 (0.72%) 530.56 527.32 - 544.17 0.7677 times
Tue 11 August 2026 537.14 (-2.25%) 546.61 536.06 - 553.41 0.8876 times
Mon 10 August 2026 549.48 (-0.59%) 551.83 545.46 - 557.00 0.6911 times
Fri 07 August 2026 552.72 (0.6%) 550.30 544.91 - 553.00 0.9004 times
Thu 06 August 2026 549.41 (0.53%) 551.74 541.45 - 551.74 0.7502 times
Wed 05 August 2026 546.51 (1.26%) 549.95 535.29 - 549.95 1.0893 times
Tue 04 August 2026 539.72 (-0.16%) 532.15 531.01 - 543.50 1.4477 times
Mon 03 August 2026 540.57 (1.56%) 536.66 530.45 - 543.41 1.1121 times
Fri 31 July 2026 532.25 (-0.47%) 532.24 522.49 - 535.94 1.2951 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 512.94 and 544.94

Weekly Target 1506.29
Weekly Target 2519.59
Weekly Target 3538.29333333333
Weekly Target 4551.59
Weekly Target 5570.29

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 14 August 2026 532.88 (-3.59%) 551.83 525.00 - 557.00 0.9043 times
Fri 07 August 2026 552.72 (3.85%) 536.66 530.45 - 553.00 1.0196 times
Fri 31 July 2026 532.25 (4.13%) 510.73 505.86 - 551.68 1.1625 times
Fri 24 July 2026 511.13 (0.22%) 507.61 493.78 - 517.74 0.9407 times
Fri 17 July 2026 510.03 (4.44%) 490.42 481.31 - 511.85 0.8334 times
Fri 10 July 2026 488.37 (-0.33%) 486.38 472.42 - 493.47 0.5995 times
Thu 02 July 2026 489.99 (5.77%) 460.63 456.27 - 492.30 0.6986 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.2134 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.5115 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 1.1165 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 1.1833 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 512.94 and 544.94

Monthly Target 1506.29
Monthly Target 2519.59
Monthly Target 3538.29333333333
Monthly Target 4551.59
Monthly Target 5570.29

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 14 August 2026 532.88 (0.12%) 536.66 525.00 - 557.00 0.4473 times
Fri 31 July 2026 532.25 (14.28%) 469.76 468.88 - 551.68 0.9014 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2515 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.124 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4447 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.527 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.032 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8265 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7755 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6701 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1878 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 449.04 and 640.84

Yearly Target 1293.23
Yearly Target 2413.05
Yearly Target 3485.02666666667
Yearly Target 4604.85
Yearly Target 5676.83

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 14 August 2026 532.88 (24.55%) 427.65 365.20 - 557.00 1.4938 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.6624 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9758 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.8196 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7816 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0559 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2109 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 536.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemed Corp CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.59

Munafa value: 44 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 530 and price is deviating by 17 points

Upper Bollinger band is at 563 and lower is at 497, while middle bands are at 514 and 547

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemedCorp in short term but the sell signal is initial and weak.

ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.97 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 539.54
12 day DMA 541.14
20 day DMA 529.77
35 day DMA 510.52
50 day DMA 488.25
100 day DMA 447.87
150 day DMA 443.66
200 day DMA 441.43

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA538.24540.92542.79
12 day EMA536.26536.87536.82
20 day EMA527.99527.47526.45
35 day EMA508.85507.43505.68
50 day EMA488.25486.43484.36

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA539.54543.51545.95
12 day SMA541.14541.68540.05
20 day SMA529.77528.63526.85
35 day SMA510.52508.24505.67
50 day SMA488.25486.13483.73
100 day SMA447.87446.28444.69
150 day SMA443.66443.03442.39
200 day SMA441.43440.96440.48

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top