ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 447.03 and 461.11
| Intraday Target 1 | 435.48 |
| Intraday Target 2 | 444.5 |
| Intraday Target 3 | 449.55666666667 |
| Intraday Target 4 | 458.58 |
| Intraday Target 5 | 463.64 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 453.53 (0.88%) | 448.52 | 440.53 - 454.61 | 0.9062 times | Tue 20 January 2026 | 449.59 (-0.51%) | 449.22 | 445.49 - 454.33 | 0.7112 times | Fri 16 January 2026 | 451.90 (-1.53%) | 455.80 | 446.23 - 456.79 | 1.3615 times | Thu 15 January 2026 | 458.93 (1.57%) | 451.56 | 447.33 - 459.55 | 1.2403 times | Wed 14 January 2026 | 451.82 (0.75%) | 447.38 | 447.38 - 454.96 | 0.8646 times | Tue 13 January 2026 | 448.44 (0.51%) | 447.33 | 445.33 - 451.90 | 0.803 times | Mon 12 January 2026 | 446.15 (0.39%) | 444.10 | 438.87 - 452.39 | 0.8575 times | Fri 09 January 2026 | 444.40 (-1.06%) | 448.10 | 444.06 - 451.19 | 0.9378 times | Thu 08 January 2026 | 449.18 (2.25%) | 439.13 | 438.78 - 449.59 | 1.5622 times | Wed 07 January 2026 | 439.28 (-0.41%) | 440.40 | 435.26 - 443.79 | 0.7557 times | Tue 06 January 2026 | 441.09 (0.71%) | 436.05 | 431.21 - 443.79 | 1.1701 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 447.03 and 461.11
| Weekly Target 1 | 435.48 |
| Weekly Target 2 | 444.5 |
| Weekly Target 3 | 449.55666666667 |
| Weekly Target 4 | 458.58 |
| Weekly Target 5 | 463.64 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 453.53 (0.36%) | 449.22 | 440.53 - 454.61 | 0.4148 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.3149 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.498 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.565 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1898 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.8127 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.5131 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.4671 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.307 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.9175 times | Fri 21 November 2025 | 441.74 (1.42%) | 434.46 | 427.21 - 447.07 | 1.2617 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 437.44 and 475.65
| Monthly Target 1 | 406.6 |
| Monthly Target 2 | 430.06 |
| Monthly Target 3 | 444.80666666667 |
| Monthly Target 4 | 468.27 |
| Monthly Target 5 | 483.02 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 453.53 (6%) | 427.65 | 421.34 - 459.55 | 0.5715 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9369 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7823 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4787 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2863 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0832 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.1745 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0105 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8022 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8738 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7459 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 437.44 and 475.65
| Yearly Target 1 | 406.6 |
| Yearly Target 2 | 430.06 |
| Yearly Target 3 | 444.80666666667 |
| Yearly Target 4 | 468.27 |
| Yearly Target 5 | 483.02 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 453.53 (6%) | 427.65 | 421.34 - 459.55 | 0.1043 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 2.0754 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 1.2102 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 1.049 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.9937 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.3101 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2573 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 447.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 10 points
Upper Bollinger band is at 460 and lower is at 423, while middle bands are at 433 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.9 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 453.15 |
| 12 day DMA | 447.69 |
| 20 day DMA | 441.43 |
| 35 day DMA | 435.63 |
| 50 day DMA | 436.37 |
| 100 day DMA | 441.35 |
| 150 day DMA | 450.52 |
| 200 day DMA | 480.81 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.72 | 450.81 | 451.42 |
| 12 day EMA | 447.52 | 446.43 | 445.86 |
| 20 day EMA | 443.77 | 442.74 | 442.02 |
| 35 day EMA | 440.57 | 439.81 | 439.23 |
| 50 day EMA | 437.85 | 437.21 | 436.71 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.15 | 452.14 | 451.45 |
| 12 day SMA | 447.69 | 445.21 | 443.4 |
| 20 day SMA | 441.43 | 440.52 | 439.56 |
| 35 day SMA | 435.63 | 435.22 | 434.98 |
| 50 day SMA | 436.37 | 435.91 | 435.7 |
| 100 day SMA | 441.35 | 441.33 | 441.39 |
| 150 day SMA | 450.52 | 451.17 | 451.89 |
| 200 day SMA | 480.81 | 481.41 | 482.15 |


