ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 392.63 and 400.63
| Intraday Target 1 | 386.42 |
| Intraday Target 2 | 390.83 |
| Intraday Target 3 | 394.41666666667 |
| Intraday Target 4 | 398.83 |
| Intraday Target 5 | 402.42 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 395.25 (1.62%) | 390.32 | 390.00 - 398.00 | 1.4538 times | Tue 07 April 2026 | 388.95 (0.67%) | 388.53 | 383.80 - 394.01 | 0.6323 times | Mon 06 April 2026 | 386.36 (1.51%) | 378.50 | 378.50 - 387.43 | 0.6176 times | Thu 02 April 2026 | 380.60 (0.8%) | 379.33 | 371.75 - 380.92 | 0.7808 times | Wed 01 April 2026 | 377.57 (-0.05%) | 378.74 | 371.52 - 380.66 | 0.6538 times | Tue 31 March 2026 | 377.74 (0.98%) | 377.75 | 375.03 - 385.46 | 0.9733 times | Mon 30 March 2026 | 374.09 (1.49%) | 371.99 | 367.30 - 374.58 | 1.2636 times | Fri 27 March 2026 | 368.59 (-0.9%) | 372.57 | 365.20 - 373.44 | 1.0663 times | Thu 26 March 2026 | 371.95 (-0.55%) | 373.66 | 370.23 - 379.21 | 1.0881 times | Wed 25 March 2026 | 374.02 (0.03%) | 375.65 | 368.44 - 375.97 | 1.4704 times | Tue 24 March 2026 | 373.89 (0.13%) | 371.00 | 368.49 - 375.39 | 1.0202 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 386.88 and 406.38
| Weekly Target 1 | 371.08 |
| Weekly Target 2 | 383.17 |
| Weekly Target 3 | 390.58333333333 |
| Weekly Target 4 | 402.67 |
| Weekly Target 5 | 410.08 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 395.25 (3.85%) | 378.50 | 378.50 - 398.00 | 0.7145 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.9703 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.5219 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.8496 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.252 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.484 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.4868 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.6135 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.2303 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 0.8772 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 0.8738 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 383.39 and 409.87
| Monthly Target 1 | 361.78 |
| Monthly Target 2 | 378.51 |
| Monthly Target 3 | 388.25666666667 |
| Monthly Target 4 | 404.99 |
| Monthly Target 5 | 414.74 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 395.25 (4.64%) | 378.74 | 371.52 - 398.00 | 0.308 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.6049 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.1495 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8686 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8434 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7042 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.3311 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1579 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9751 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0572 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9096 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 322.14 and 438.32
| Yearly Target 1 | 297.76 |
| Yearly Target 2 | 346.51 |
| Yearly Target 3 | 413.94333333333 |
| Yearly Target 4 | 462.69 |
| Yearly Target 5 | 530.12 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 395.25 (-7.62%) | 427.65 | 365.20 - 481.38 | 0.7252 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.8885 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 1.1012 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.9545 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.9042 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.1922 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2342 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 385.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.11
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 12 points
Upper Bollinger band is at 409 and lower is at 363, while middle bands are at 374 and 397
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.13 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 385.75 |
| 12 day DMA | 378.54 |
| 20 day DMA | 385.4 |
| 35 day DMA | 408.49 |
| 50 day DMA | 420.21 |
| 100 day DMA | 428.52 |
| 150 day DMA | 434.03 |
| 200 day DMA | 441.42 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.28 | 383.29 | 380.46 |
| 12 day EMA | 385.05 | 383.2 | 382.16 |
| 20 day EMA | 390.08 | 389.54 | 389.6 |
| 35 day EMA | 403.1 | 403.56 | 404.42 |
| 50 day EMA | 419.16 | 420.14 | 421.41 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.75 | 382.24 | 379.27 |
| 12 day SMA | 378.54 | 377.12 | 376.77 |
| 20 day SMA | 385.4 | 385.81 | 386.76 |
| 35 day SMA | 408.49 | 410.72 | 413.13 |
| 50 day SMA | 420.21 | 421.26 | 422.42 |
| 100 day SMA | 428.52 | 429.03 | 429.5 |
| 150 day SMA | 434.03 | 434.49 | 434.95 |
| 200 day SMA | 441.42 | 442.18 | 442.97 |


