ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 506.44 and 516.47

Intraday Target 1498.18
Intraday Target 2504.66
Intraday Target 3508.21333333333
Intraday Target 4514.69
Intraday Target 5518.24

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Fri 24 July 2026 511.13 (1.61%) 504.91 501.74 - 511.77 0.7223 times
Thu 23 July 2026 503.01 (-0.1%) 500.38 495.75 - 505.48 0.7026 times
Wed 22 July 2026 503.52 (-0.12%) 506.18 500.30 - 509.84 1.3342 times
Tue 21 July 2026 504.10 (-1.86%) 509.94 493.78 - 513.61 1.6665 times
Mon 20 July 2026 513.68 (0.72%) 507.61 503.97 - 517.74 0.877 times
Fri 17 July 2026 510.03 (1.7%) 502.65 502.20 - 511.85 1.1427 times
Thu 16 July 2026 501.51 (1.8%) 490.92 487.66 - 504.73 0.7926 times
Wed 15 July 2026 492.65 (0.15%) 488.10 481.31 - 497.25 0.7857 times
Tue 14 July 2026 491.89 (-0.08%) 487.39 481.56 - 492.39 1.052 times
Mon 13 July 2026 492.27 (0.8%) 490.42 487.75 - 496.15 0.9245 times
Fri 10 July 2026 488.37 (-0.46%) 489.89 482.60 - 493.47 0.4676 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 502.46 and 526.42

Weekly Target 1483.59
Weekly Target 2497.36
Weekly Target 3507.55
Weekly Target 4521.32
Weekly Target 5531.51

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Fri 24 July 2026 511.13 (0.22%) 507.61 493.78 - 517.74 0.9328 times
Fri 17 July 2026 510.03 (4.44%) 490.42 481.31 - 511.85 0.8264 times
Fri 10 July 2026 488.37 (-0.33%) 486.38 472.42 - 493.47 0.5945 times
Thu 02 July 2026 489.99 (5.77%) 460.63 456.27 - 492.30 0.6927 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.2032 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.4988 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 1.1071 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 1.1734 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.8925 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 1.0787 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.388 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 490.01 and 538.87

Monthly Target 1450.39
Monthly Target 2480.76
Monthly Target 3499.25
Monthly Target 4529.62
Monthly Target 5548.11

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 24 July 2026 511.13 (9.75%) 469.76 468.88 - 517.74 0.6027 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.1953 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.0735 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.3799 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4584 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 0.9857 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.7894 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7407 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.64 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1345 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0523 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 438.17 and 590.71

Yearly Target 1312.15
Yearly Target 2411.64
Yearly Target 3464.69
Yearly Target 4564.18
Yearly Target 5617.23

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Fri 24 July 2026 511.13 (19.46%) 427.65 365.20 - 517.74 1.3934 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.6927 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 0.9936 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.8346 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.7958 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.0751 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2147 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 498.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 491 and price is deviating by 16 points

Upper Bollinger band is at 521 and lower is at 461, while middle bands are at 476 and 506

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.49 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 507.09
12 day DMA 500.23
20 day DMA 490.41
35 day DMA 467.21
50 day DMA 457.03
100 day DMA 427.46
150 day DMA 433.23
200 day DMA 433.9

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA506.11503.6503.9
12 day EMA498.89496.66495.51
20 day EMA489.38487.09485.42
35 day EMA475.16473.04471.28
50 day EMA459.21457.09455.22

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA507.09506.87506.57
12 day SMA500.23497.62496.15
20 day SMA490.41487.51484.72
35 day SMA467.21464.8462.35
50 day SMA457.03455.2453.57
100 day SMA427.46426.45425.39
150 day SMA433.23432.69432.2
200 day SMA433.9433.55433.27

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top