ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 437.71 and 446.45

Intraday Target 1430.58
Intraday Target 2436.09
Intraday Target 3439.31666666667
Intraday Target 4444.83
Intraday Target 5448.06

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Wed 20 May 2026 441.61 (0.35%) 437.67 433.80 - 442.54 0.8119 times
Tue 19 May 2026 440.05 (-0.36%) 445.32 434.50 - 445.45 0.781 times
Mon 18 May 2026 441.62 (1.63%) 434.70 434.70 - 446.84 1.0655 times
Fri 15 May 2026 434.53 (1.95%) 428.55 422.31 - 435.24 1.2213 times
Thu 14 May 2026 426.21 (0.51%) 425.89 420.92 - 430.87 1.0614 times
Wed 13 May 2026 424.04 (1.05%) 418.88 404.26 - 424.61 1.4694 times
Tue 12 May 2026 419.65 (-0.42%) 424.49 412.75 - 424.49 1.1291 times
Mon 11 May 2026 421.43 (-0.67%) 425.16 414.73 - 428.07 0.7724 times
Fri 08 May 2026 424.26 (-0.37%) 426.23 418.19 - 426.23 0.6924 times
Thu 07 May 2026 425.82 (0.3%) 423.19 420.24 - 429.51 0.9955 times
Wed 06 May 2026 424.56 (-0.7%) 429.72 421.90 - 431.78 0.9846 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 437.71 and 450.75

Weekly Target 1427.71
Weekly Target 2434.66
Weekly Target 3440.75
Weekly Target 4447.7
Weekly Target 5453.79

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Wed 20 May 2026 441.61 (1.63%) 434.70 433.80 - 446.84 0.5012 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.0659 times
Fri 08 May 2026 424.26 (0.5%) 421.10 418.19 - 432.13 0.899 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.377 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.4157 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 0.8964 times
Fri 10 April 2026 385.84 (1.38%) 378.50 378.50 - 398.00 0.912 times
Thu 02 April 2026 380.60 (3.26%) 371.99 367.30 - 385.46 0.8515 times
Fri 27 March 2026 368.59 (-2.57%) 377.99 365.20 - 383.83 1.3356 times
Fri 20 March 2026 378.30 (-5.87%) 404.30 376.18 - 406.17 0.7456 times
Fri 13 March 2026 401.87 (-1.47%) 405.29 397.77 - 409.33 1.0987 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 422.94 and 465.52

Monthly Target 1388.32
Monthly Target 2414.97
Monthly Target 3430.90333333333
Monthly Target 4457.55
Monthly Target 5473.48

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 20 May 2026 441.61 (3.91%) 425.91 404.26 - 446.84 0.7936 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4071 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4872 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0051 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.805 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7553 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6526 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.1568 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.073 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.8643 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 0.9797 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 403.41 and 519.59

Yearly Target 1313.22
Yearly Target 2377.41
Yearly Target 3429.39666666667
Yearly Target 4493.59
Yearly Target 5545.58

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 20 May 2026 441.61 (3.21%) 427.65 365.20 - 481.38 1.0629 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.7925 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.0522 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.8838 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.8428 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.1385 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2274 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 429.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 12 points

Upper Bollinger band is at 449 and lower is at 402, while middle bands are at 414 and 437

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemedCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemedCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.6 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 436.8
12 day DMA 429.28
20 day DMA 424.81
35 day DMA 406.96
50 day DMA 400.46
100 day DMA 421.5
150 day DMA 426.09
200 day DMA 431.34

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA437.07434.8432.18
12 day EMA429.87427.74425.5
20 day EMA423.11421.16419.17
35 day EMA414.89413.32411.75
50 day EMA405.04403.55402.06

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA436.8433.29429.21
12 day SMA429.28427.97426.48
20 day SMA424.81421.39418.08
35 day SMA406.96405.13403.25
50 day SMA400.46399.69399.05
100 day SMA421.5421.44421.39
150 day SMA426.09426.02425.98
200 day SMA431.34431.46431.59

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top