ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CHE
- CHE Experts view
- Tomorrow's Movement CHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemedCorp
Strong intraday Stock price targets for ChemedCorp are 421.83 and 428.99
| Intraday Target 1 | 416 |
| Intraday Target 2 | 420.49 |
| Intraday Target 3 | 423.16 |
| Intraday Target 4 | 427.65 |
| Intraday Target 5 | 430.32 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 424.98 (0.25%) | 422.27 | 418.67 - 425.83 | 0.8188 times | Wed 29 April 2026 | 423.94 (0.67%) | 421.74 | 417.47 - 424.53 | 0.805 times | Tue 28 April 2026 | 421.10 (-0.38%) | 426.05 | 418.79 - 431.14 | 1.5008 times | Mon 27 April 2026 | 422.72 (0.38%) | 420.99 | 408.45 - 425.60 | 1.0728 times | Fri 24 April 2026 | 421.11 (9.96%) | 444.50 | 415.34 - 453.61 | 1.8577 times | Thu 23 April 2026 | 382.97 (2.63%) | 374.15 | 371.85 - 384.55 | 0.7919 times | Wed 22 April 2026 | 373.15 (-0.17%) | 373.36 | 371.00 - 377.26 | 0.7649 times | Tue 21 April 2026 | 373.79 (-3.11%) | 387.64 | 372.82 - 388.87 | 1.0425 times | Mon 20 April 2026 | 385.77 (0.3%) | 383.59 | 382.14 - 387.89 | 0.6018 times | Fri 17 April 2026 | 384.61 (0.45%) | 380.78 | 380.50 - 388.15 | 0.7438 times | Thu 16 April 2026 | 382.88 (1.4%) | 378.04 | 376.02 - 384.29 | 0.4738 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 416.72 and 439.41
| Weekly Target 1 | 398.83 |
| Weekly Target 2 | 411.91 |
| Weekly Target 3 | 421.52333333333 |
| Weekly Target 4 | 434.6 |
| Weekly Target 5 | 444.21 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 424.98 (0.92%) | 420.99 | 408.45 - 431.14 | 1.0643 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.2827 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.8121 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.8263 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.7715 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.21 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.6755 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 0.9954 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.1799 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.1822 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.4878 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 397.99 and 480.6
| Monthly Target 1 | 333.92 |
| Monthly Target 2 | 379.45 |
| Monthly Target 3 | 416.53 |
| Monthly Target 4 | 462.06 |
| Monthly Target 5 | 499.14 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3545 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4316 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0254 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7748 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7523 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6282 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1874 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0329 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.8698 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 0.9431 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.8114 times |
Yearly price and charts ChemedCorp
Strong yearly Stock price targets for ChemedCorp CHE are 337 and 453.18
| Yearly Target 1 | 307.67 |
| Yearly Target 2 | 366.33 |
| Yearly Target 3 | 423.85333333333 |
| Yearly Target 4 | 482.51 |
| Yearly Target 5 | 540.03 |
Yearly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 424.98 (-0.67%) | 427.65 | 365.20 - 481.38 | 0.9192 times | Wed 31 December 2025 | 427.86 (-19.24%) | 533.27 | 408.42 - 623.61 | 1.8301 times | Tue 31 December 2024 | 529.80 (-9.4%) | 583.48 | 512.12 - 654.62 | 1.0672 times | Fri 29 December 2023 | 584.75 (14.56%) | 506.01 | 481.99 - 596.91 | 0.925 times | Fri 30 December 2022 | 510.43 (-3.52%) | 528.63 | 430.16 - 530.72 | 0.8763 times | Fri 31 December 2021 | 529.04 (-0.67%) | 538.64 | 403.00 - 560.00 | 1.1553 times | Thu 31 December 2020 | 532.61 (0%) | 486.14 | 462.90 - 543.81 | 0.2269 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemed Corp CHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 18 points
Upper Bollinger band is at 429 and lower is at 358, while middle bands are at 376 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemedCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.36 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 422.77 |
| 12 day DMA | 397.89 |
| 20 day DMA | 393.33 |
| 35 day DMA | 389.22 |
| 50 day DMA | 402.79 |
| 100 day DMA | 421.9 |
| 150 day DMA | 427.53 |
| 200 day DMA | 433.32 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.73 | 414.11 | 409.19 |
| 12 day EMA | 404.95 | 401.31 | 397.2 |
| 20 day EMA | 399.77 | 397.12 | 394.3 |
| 35 day EMA | 403.83 | 402.58 | 401.32 |
| 50 day EMA | 410.23 | 409.63 | 409.05 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.77 | 414.37 | 404.21 |
| 12 day SMA | 397.89 | 393.84 | 390.81 |
| 20 day SMA | 393.33 | 390.96 | 388.65 |
| 35 day SMA | 389.22 | 388.53 | 387.94 |
| 50 day SMA | 402.79 | 403.75 | 404.74 |
| 100 day SMA | 421.9 | 421.89 | 421.96 |
| 150 day SMA | 427.53 | 427.74 | 427.94 |
| 200 day SMA | 433.32 | 433.47 | 433.67 |


