ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong intraday Stock price targets for ChemedCorp are 392.63 and 400.63

Intraday Target 1386.42
Intraday Target 2390.83
Intraday Target 3394.41666666667
Intraday Target 4398.83
Intraday Target 5402.42

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Wed 08 April 2026 395.25 (1.62%) 390.32 390.00 - 398.00 1.4538 times
Tue 07 April 2026 388.95 (0.67%) 388.53 383.80 - 394.01 0.6323 times
Mon 06 April 2026 386.36 (1.51%) 378.50 378.50 - 387.43 0.6176 times
Thu 02 April 2026 380.60 (0.8%) 379.33 371.75 - 380.92 0.7808 times
Wed 01 April 2026 377.57 (-0.05%) 378.74 371.52 - 380.66 0.6538 times
Tue 31 March 2026 377.74 (0.98%) 377.75 375.03 - 385.46 0.9733 times
Mon 30 March 2026 374.09 (1.49%) 371.99 367.30 - 374.58 1.2636 times
Fri 27 March 2026 368.59 (-0.9%) 372.57 365.20 - 373.44 1.0663 times
Thu 26 March 2026 371.95 (-0.55%) 373.66 370.23 - 379.21 1.0881 times
Wed 25 March 2026 374.02 (0.03%) 375.65 368.44 - 375.97 1.4704 times
Tue 24 March 2026 373.89 (0.13%) 371.00 368.49 - 375.39 1.0202 times

 Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 386.88 and 406.38

Weekly Target 1371.08
Weekly Target 2383.17
Weekly Target 3390.58333333333
Weekly Target 4402.67
Weekly Target 5410.08

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Wed 08 April 2026 395.25 (3.85%) 378.50 378.50 - 398.00 0.7145 times
Thu 02 April 2026 380.60 (3.26%) 371.99 367.30 - 385.46 0.9703 times
Fri 27 March 2026 368.59 (-2.57%) 377.99 365.20 - 383.83 1.5219 times
Fri 20 March 2026 378.30 (-5.87%) 404.30 376.18 - 406.17 0.8496 times
Fri 13 March 2026 401.87 (-1.47%) 405.29 397.77 - 409.33 1.252 times
Fri 06 March 2026 407.88 (-0.52%) 409.79 398.58 - 424.85 1.484 times
Fri 27 February 2026 410.01 (-13.76%) 475.50 385.00 - 480.66 1.4868 times
Fri 20 February 2026 475.41 (0.46%) 476.70 461.88 - 481.38 0.6135 times
Fri 13 February 2026 473.22 (0%) 466.62 464.36 - 474.75 0.2303 times
Fri 13 February 2026 473.22 (5.69%) 448.88 443.33 - 474.75 0.8772 times
Fri 06 February 2026 447.74 (4.82%) 428.32 422.48 - 458.93 0.8738 times

 weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 383.39 and 409.87

Monthly Target 1361.78
Monthly Target 2378.51
Monthly Target 3388.25666666667
Monthly Target 4404.99
Monthly Target 5414.74

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 08 April 2026 395.25 (4.64%) 378.74 371.52 - 398.00 0.308 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.6049 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.1495 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8686 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.8434 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.7042 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.3311 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.1579 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.9751 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 1.0572 times
Mon 30 June 2025 486.93 (-15.29%) 570.98 473.55 - 572.23 0.9096 times

 monthly chart ChemedCorp

Yearly price and charts ChemedCorp

Strong yearly Stock price targets for ChemedCorp CHE are 322.14 and 438.32

Yearly Target 1297.76
Yearly Target 2346.51
Yearly Target 3413.94333333333
Yearly Target 4462.69
Yearly Target 5530.12

Yearly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 08 April 2026 395.25 (-7.62%) 427.65 365.20 - 481.38 0.7252 times
Wed 31 December 2025 427.86 (-19.24%) 533.27 408.42 - 623.61 1.8885 times
Tue 31 December 2024 529.80 (-9.4%) 583.48 512.12 - 654.62 1.1012 times
Fri 29 December 2023 584.75 (14.56%) 506.01 481.99 - 596.91 0.9545 times
Fri 30 December 2022 510.43 (-3.52%) 528.63 430.16 - 530.72 0.9042 times
Fri 31 December 2021 529.04 (-0.67%) 538.64 403.00 - 560.00 1.1922 times
Thu 31 December 2020 532.61 (0%) 486.14 462.90 - 543.81 0.2342 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ChemedCorp

Tomorrow's movement Prediction of Chemed Corp CHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 385.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemed Corp CHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemed Corp CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemed Corp CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.11

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 12 points

Upper Bollinger band is at 409 and lower is at 363, while middle bands are at 374 and 397

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemedCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemedCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemedCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.13 and ChemedCorp CHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.

ChemedCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 385.75
12 day DMA 378.54
20 day DMA 385.4
35 day DMA 408.49
50 day DMA 420.21
100 day DMA 428.52
150 day DMA 434.03
200 day DMA 441.42

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA387.28383.29380.46
12 day EMA385.05383.2382.16
20 day EMA390.08389.54389.6
35 day EMA403.1403.56404.42
50 day EMA419.16420.14421.41

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA385.75382.24379.27
12 day SMA378.54377.12376.77
20 day SMA385.4385.81386.76
35 day SMA408.49410.72413.13
50 day SMA420.21421.26422.42
100 day SMA428.52429.03429.5
150 day SMA434.03434.49434.95
200 day SMA441.42442.18442.97

Videos related to: ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top