ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 507.76
  • 12Day Average: 504.94
  • 20Day Average: 508.2
  • 50Day Average: 523.38
  • 100Day Average: 491.08
  • 150Day Average: 460.04

CHE Indicators & signals

Indicator MACD (12,26,9)

507.86, 511.32, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

2.93, 17.84, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 511.30 500.97 to 514.46 0.75% 0.84 times
02 Fri Oct 2026 507.50 499.64 to 510.82 0.91% 0.96 times
01 Thu Oct 2026 502.90 497.29 to 508.35 -0.43% 1.21 times
30 Wed Sep 2026 505.07 503.36 to 514.50 -1.36% 0.94 times
29 Tue Sep 2026 512.05 507.47 to 516.82 -0.44% 0.71 times
28 Mon Sep 2026 514.30 509.11 to 519.05 0.42% 1.3 times
25 Fri Sep 2026 512.16 498.79 to 514.51 3.33% 1.4 times
24 Thu Sep 2026 495.65 491.88 to 501.46 -0.49% 0.88 times
23 Wed Sep 2026 498.09 493.98 to 505.22 0.3% 0.83 times
22 Tue Sep 2026 496.62 495.37 to 505.79 -0.6% 0.8 times
21 Mon Sep 2026 499.62 496.97 to 509.59 -0.88% 0.96 times
18 Fri Sep 2026 504.06 498.23 to 512.25 -0.38% 2.51 times

Technical analysis forecast of CHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHE CHE at this time. Stock is rising and might rise more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHE is bullish for shortterm, and stock might move up till 516.9 or till 525.3. Use a stoploss of 509.97 and if this stock hits its stoploss, then it can fall down till 502.99

Tomorrow's movement Prediction of CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHE Historical charts - Share Chemed Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHE Historical charts - Share Chemed Corp.

 

Back to top