ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 545.79
  • 12Day Average: 532.05
  • 20Day Average: 520.25
  • 50Day Average: 478.38
  • 100Day Average: 441.61
  • 150Day Average: 440.93

CHE Indicators & signals

Indicator MACD (12,26,9)

533.74, 513.82, 18.49
Indicator MACD is in positive zone

Indicator ADX (14)

54.99, 33.44, 9.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 552.72 544.91 to 553.00 0.6% 0.81 times
06 Thu Aug 2026 549.41 541.45 to 551.74 0.53% 0.68 times
05 Wed Aug 2026 546.51 535.29 to 549.95 1.26% 0.98 times
04 Tue Aug 2026 539.72 531.01 to 543.50 -0.16% 1.3 times
03 Mon Aug 2026 540.57 530.45 to 543.41 1.56% 1 times
31 Fri Jul 2026 532.25 522.49 to 535.94 -0.47% 1.17 times
30 Thu Jul 2026 534.79 531.82 to 542.74 -0.85% 0.86 times
29 Wed Jul 2026 539.36 522.94 to 551.68 4.2% 1.51 times
28 Tue Jul 2026 517.63 511.05 to 520.01 1.63% 1.04 times
27 Mon Jul 2026 509.34 505.86 to 515.90 -0.35% 0.86 times
24 Fri Jul 2026 511.13 501.74 to 511.77 0% 0.6 times
24 Fri Jul 2026 511.13 501.74 to 511.77 1.61% 0.6 times

Technical analysis forecast of CHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHE CHE at this time. Stock is rising and might rise more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHE stays above 540.9, but if it comes below 540.9, then a intra day sell could be more profitable.
If you take a sell trade below 540.9, then use 540.9 as stoploss and 521.78 as target. However if you take a buy trade in CHE, then use 540.9 as stoploss and 563.8 as target.

Tomorrow's movement Prediction of CHE is strongly bullish. It has broken a strong resistance of 541 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHE Historical charts - Share Chemed Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHE Historical charts - Share Chemed Corp.

 

Back to top