ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 425.03
  • 12Day Average: 412
  • 20Day Average: 400.78
  • 50Day Average: 398.92
  • 100Day Average: 422.1
  • 150Day Average: 426.78

CHE Indicators & signals

Indicator MACD (12,26,9)

414.82, 405.61, 5.07
Indicator MACD is in positive zone

Indicator ADX (14)

46.79, 37.08, 13.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 424.56 421.90 to 431.78 -0.7% 0.68 times
05 Tue May 2026 427.55 419.35 to 429.59 0.38% 0.74 times
04 Mon May 2026 425.92 419.57 to 432.13 0.89% 0.71 times
01 Fri May 2026 422.16 417.72 to 428.73 -0.66% 0.74 times
30 Thu Apr 2026 424.98 418.67 to 425.83 0.25% 0.84 times
29 Wed Apr 2026 423.94 417.47 to 424.53 0.67% 0.83 times
28 Tue Apr 2026 421.10 418.79 to 431.14 -0.38% 1.54 times
27 Mon Apr 2026 422.72 408.45 to 425.60 0.38% 1.1 times
24 Fri Apr 2026 421.11 415.34 to 453.61 9.96% 1.91 times
23 Thu Apr 2026 382.97 371.85 to 384.55 2.63% 0.81 times
22 Wed Apr 2026 373.15 371.00 to 377.26 -0.17% 0.78 times
21 Tue Apr 2026 373.79 372.82 to 388.87 -3.11% 1.07 times

Technical analysis forecast of CHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHE CHE at this time. Stock is rising and might rise more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 429.1 as stoploss in an intra day sell trade for a target of 407.88. However, stock will show a bullish move above 429.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHE Historical charts - Share Chemed Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHE Historical charts - Share Chemed Corp.

 

Back to top