ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 448.78
  • 12Day Average: 437.35
  • 20Day Average: 435.04
  • 50Day Average: 426.73
  • 100Day Average: 420.53
  • 150Day Average: 425.76

CHE Indicators & signals

Indicator MACD (12,26,9)

442.65, 436.02, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

26.89, 31.55, 18.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 463.28 452.53 to 463.28 2.24% 0.88 times
25 Thu Jun 2026 453.15 449.52 to 457.71 1.31% 0.67 times
24 Wed Jun 2026 447.29 440.71 to 450.35 0.72% 0.82 times
23 Tue Jun 2026 444.11 428.98 to 446.76 1.84% 0.97 times
22 Mon Jun 2026 436.07 428.12 to 438.69 -0.05% 0.79 times
18 Thu Jun 2026 436.27 434.87 to 449.00 0.06% 2.07 times
17 Wed Jun 2026 436.03 424.01 to 437.39 0.5% 1.02 times
16 Tue Jun 2026 433.87 426.59 to 435.70 2.45% 0.86 times
15 Mon Jun 2026 423.49 411.02 to 424.23 1% 1.19 times
12 Fri Jun 2026 419.31 415.63 to 422.64 -0.37% 0.59 times
11 Thu Jun 2026 420.87 419.31 to 434.99 -3.12% 1.01 times
10 Wed Jun 2026 434.42 431.58 to 450.00 -2.65% 0.86 times

Technical analysis forecast of CHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHE CHE at this time. Stock is rising and might rise more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CHE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 464.2, for a target of 450.2 or 438.44

Tomorrow's movement Prediction of CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.63

Tomorrow's movement Prediction of CHE is strongly bullish. It has broken a strong resistance of 441 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHE Historical charts - Share Chemed Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHE Historical charts - Share Chemed Corp.

 

Back to top