ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 497.67
  • 12Day Average: 490.32
  • 20Day Average: 474.48
  • 50Day Average: 448.63
  • 100Day Average: 423.78
  • 150Day Average: 430.94

CHE Indicators & signals

Indicator MACD (12,26,9)

488.32, 471.46, 14.88
Indicator MACD is in positive zone

Indicator ADX (14)

53.53, 33.47, 10.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 510.03 502.20 to 511.85 1.7% 1.52 times
16 Thu Jul 2026 501.51 487.66 to 504.73 1.8% 1.05 times
15 Wed Jul 2026 492.65 481.31 to 497.25 0.15% 1.04 times
14 Tue Jul 2026 491.89 481.56 to 492.39 -0.08% 1.4 times
13 Mon Jul 2026 492.27 487.75 to 496.15 0.8% 1.23 times
10 Fri Jul 2026 488.37 482.60 to 493.47 -0.46% 0.62 times
09 Thu Jul 2026 490.62 472.42 to 491.19 2.26% 0.67 times
08 Wed Jul 2026 479.76 477.59 to 486.00 -1.16% 0.63 times
07 Tue Jul 2026 485.37 479.06 to 487.78 1.01% 1.39 times
06 Mon Jul 2026 480.50 479.57 to 488.52 -1.94% 1.18 times
02 Thu Jul 2026 489.99 479.71 to 492.30 1.9% 0.78 times
01 Wed Jul 2026 480.87 468.88 to 483.98 3.25% 1.78 times

Technical analysis forecast of CHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHE CHE at this time. Stock is rising and might rise more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHE stays above 499.4, but if it comes below 499.4, then a intra day sell could be more profitable.
If you take a sell trade below 499.4, then use 499.4 as stoploss and 477.79 as target. However if you take a buy trade in CHE, then use 499.4 as stoploss and 525.3 as target.

Tomorrow's movement Prediction of CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.45

Tomorrow's movement Prediction of CHE is strongly bullish. It has broken a strong resistance of 481 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHE Historical charts - Share Chemed Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHE Historical charts - Share Chemed Corp.

 

Back to top