ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 526.4
  • 12Day Average: 519.06
  • 20Day Average: 513.2
  • 50Day Average: 514.74
  • 100Day Average: 505.92
  • 150Day Average: 475.63

CHE Indicators & signals

Indicator MACD (12,26,9)

521.24, 515.98, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

41.92, 37.19, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 534.72 533.22 to 551.68 -1.33% 1.16 times
29 Thu Oct 2026 541.92 527.09 to 542.42 1.6% 1.25 times
28 Wed Oct 2026 533.36 533.13 to 562.24 4.77% 2.09 times
27 Tue Oct 2026 509.09 494.29 to 512.00 -0.74% 1.23 times
26 Mon Oct 2026 512.90 510.30 to 522.34 -0.02% 0.82 times
23 Fri Oct 2026 512.98 510.99 to 520.95 -1.38% 1.01 times
22 Thu Oct 2026 520.15 510.16 to 522.59 1.72% 0.91 times
21 Wed Oct 2026 511.37 506.26 to 516.78 -0.91% 0.74 times
20 Tue Oct 2026 516.07 506.01 to 519.27 1.53% 0.74 times
19 Mon Oct 2026 508.29 506.09 to 511.81 -0.8% 0.63 times
16 Fri Oct 2026 512.38 509.71 to 520.89 -0.59% 0.58 times
15 Thu Oct 2026 515.44 508.99 to 519.64 0.44% 0.9 times

Technical analysis forecast of CHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHE CHE at this time. Stock is rising and might rise more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHE stays above 528.8, but if it comes below 528.8, then a intra day sell could be more profitable.
If you take a sell trade below 528.8, then use 528.8 as stoploss and 517.28 as target. However if you take a buy trade in CHE, then use 528.8 as stoploss and 542.7 as target.

Tomorrow's movement Prediction of CHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHE Historical charts - Share Chemed Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHE Historical charts - Share Chemed Corp.

 

Back to top