ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 426.64
  • 12Day Average: 434.51
  • 20Day Average: 430.73
  • 50Day Average: 408.51
  • 100Day Average: 421.4
  • 150Day Average: 425.93

CHE Indicators & signals

Indicator MACD (12,26,9)

429.51, 425.53, 6.91
Indicator MACD is in positive zone

Indicator ADX (14)

7.4, 23.47, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 426.86 415.60 to 432.40 2.31% 1.42 times
02 Tue Jun 2026 417.21 416.39 to 422.81 -1.33% 0.9 times
01 Mon Jun 2026 422.84 418.29 to 433.00 -0.84% 0.96 times
29 Fri May 2026 426.41 425.86 to 442.55 -3.06% 1.36 times
28 Thu May 2026 439.89 432.44 to 442.65 0.11% 1.11 times
27 Wed May 2026 439.41 435.48 to 446.13 0.48% 1.08 times
26 Tue May 2026 437.33 429.10 to 440.44 -0.46% 0.7 times
22 Fri May 2026 439.36 437.42 to 445.46 -0.5% 0.86 times
21 Thu May 2026 441.55 431.14 to 442.36 -0.01% 1.17 times
20 Wed May 2026 441.61 433.80 to 442.54 0.35% 0.95 times
19 Tue May 2026 440.05 434.50 to 445.45 -0.36% 0.91 times
18 Mon May 2026 441.62 434.70 to 446.84 1.63% 1.25 times

Technical analysis forecast for CHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHE CHE at this time. Stock is falling and might fall more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHE is bearish for shortterm, and stock might move down till 419.4 or till 409.4. Use a stoploss of 427.73 and if the stock hits stoploss, then it can shoot up till 436.07

Tomorrow's movement Prediction of CHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHE Historical charts - Share Chemed Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHE Historical charts - Share Chemed Corp.

 

Back to top