ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 508.17
  • 12Day Average: 514.76
  • 20Day Average: 521.45
  • 50Day Average: 522.98
  • 100Day Average: 482.17
  • 150Day Average: 456.03

CHE Indicators & signals

Indicator MACD (12,26,9)

513.69, 518.53, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.39, 16.42, 19.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 504.06 498.23 to 512.25 -0.38% 3.62 times
17 Thu Sep 2026 505.97 500.52 to 516.88 -0.77% 1.25 times
16 Wed Sep 2026 509.91 500.94 to 513.54 0.68% 1.22 times
15 Tue Sep 2026 506.47 499.18 to 511.55 -1.55% 1.53 times
14 Mon Sep 2026 514.44 510.40 to 521.50 -0.3% 0.53 times
11 Fri Sep 2026 515.97 510.08 to 526.47 0.31% 0.71 times
10 Thu Sep 2026 514.40 509.03 to 530.18 -0.8% 0.79 times
09 Wed Sep 2026 518.57 511.09 to 519.10 -0.08% 0.92 times
08 Tue Sep 2026 519.01 512.86 to 525.26 -0.16% 1.15 times
04 Fri Sep 2026 519.84 519.23 to 525.63 -0.88% 0.73 times
03 Thu Sep 2026 524.45 516.95 to 533.69 0.09% 1.18 times
02 Wed Sep 2026 523.99 509.01 to 527.52 1.71% 1.13 times

Technical analysis forecast for CHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHE CHE at this time. Stock is falling and might fall more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHE stays below 505.1, but if it comes above 505.1, then a intra day buy could be more profitable.
If you take a sell trade below 505.1, then use 505.1 as stoploss and 490.1 as target. However if you take a buy trade in CHE, then use 505.1 as stoploss and 517.61 as target.

Tomorrow's movement Prediction of CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.5

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHE Historical charts - Share Chemed Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHE Historical charts - Share Chemed Corp.

 

Back to top