ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 472.29
  • 12Day Average: 463.57
  • 20Day Average: 452.47
  • 50Day Average: 444.21
  • 100Day Average: 440.4
  • 150Day Average: 443.83

CHE Indicators & signals

Indicator MACD (12,26,9)

464.18, 455.37, 6.48
Indicator MACD is in positive zone

Indicator ADX (14)

28.51, 28.25, 15.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 475.41 470.90 to 477.63 0.7% 0.7 times
19 Thu Feb 2026 472.11 467.34 to 474.02 0.95% 0.9 times
18 Wed Feb 2026 467.65 461.88 to 472.12 -1.14% 1.03 times
17 Tue Feb 2026 473.06 471.11 to 481.38 -0.03% 0.92 times
13 Fri Feb 2026 473.22 464.36 to 474.75 0% 1.33 times
13 Fri Feb 2026 473.22 464.36 to 474.75 2% 1.33 times
12 Thu Feb 2026 463.95 462.56 to 470.79 0.23% 1 times
11 Wed Feb 2026 462.89 450.50 to 466.85 2.41% 1.01 times
10 Tue Feb 2026 452.00 449.10 to 454.94 0.85% 0.97 times
09 Mon Feb 2026 448.17 443.33 to 450.44 0.1% 0.77 times
06 Fri Feb 2026 447.74 446.01 to 458.93 -1.25% 0.73 times
05 Thu Feb 2026 453.40 444.52 to 456.00 2.17% 1.06 times

Technical analysis forecast of CHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHE CHE at this time. Stock is rising and might rise more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHE stays above 474.6, but if it comes below 474.6, then a intra day sell could be more profitable.
If you take a sell trade below 474.6, then use 474.6 as stoploss and 458.38 as target. However if you take a buy trade in CHE, then use 474.6 as stoploss and 494.1 as target.

Tomorrow's movement Prediction of CHE is strongly bullish. It has broken a strong resistance of 472 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHE Historical charts - Share Chemed Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHE Historical charts - Share Chemed Corp.

 

Back to top