USA Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 563.23
  • 12Day Average: 568.7
  • 20Day Average: 567.55
  • 50Day Average: 604.83
  • 100Day Average: 602.3
  • 150Day Average: 593.41

CHE Indicators & signals

Indicator MACD (12,26,9)

567.24, 578.27, -11.73
Indicator MACD is in negative zone

Indicator ADX (14)

40.32, 12.5, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed May 2024 558.12 555.31 to 562.30 -0.3% 0.89 times
21 Tue May 2024 559.81 558.65 to 563.55 -0.8% 0.74 times
20 Mon May 2024 564.34 560.51 to 568.17 -0.21% 1 times
17 Fri May 2024 565.52 564.24 to 569.02 -0.5% 0.81 times
16 Thu May 2024 568.37 566.58 to 570.01 0.07% 0.77 times
15 Wed May 2024 567.96 566.64 to 573.30 -0.18% 0.97 times
14 Tue May 2024 569.00 567.37 to 573.15 0.04% 0.72 times
13 Mon May 2024 568.79 568.77 to 575.89 -1.12% 0.76 times
10 Fri May 2024 575.24 568.36 to 577.31 0.19% 1.61 times
09 Thu May 2024 574.13 571.65 to 577.92 0.25% 1.26 times
08 Wed May 2024 572.71 570.16 to 580.30 -1.32% 1.35 times
07 Tue May 2024 580.36 570.26 to 583.63 1.63% 1.67 times

Technical analysis forecast for CHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHE CHE at this time. Stock is falling and might fall more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 560.9, for a target of 567.8 or 573.55

Tomorrow's movement Prediction of CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.06

Tomorrow's movement Prediction of CHE is strongly bearish. It has broken a strong support of 560 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHE Historical charts - Share Chemed Corp.

Videos related to: USA Stock CHE Historical charts - Share Chemed Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHE Historical charts - Share Chemed Corp.

 

Back to top