ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 535.51
  • 12Day Average: 534.41
  • 20Day Average: 538.48
  • 50Day Average: 510.06
  • 100Day Average: 465.06
  • 150Day Average: 449.8

CHE Indicators & signals

Indicator MACD (12,26,9)

534.21, 528.49, 9.38
Indicator MACD is in positive zone

Indicator ADX (14)

18.35, 18.72, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 523.38 517.38 to 526.78 0.6% 0.96 times
27 Thu Aug 2026 520.27 501.84 to 545.80 -5.16% 2.31 times
26 Wed Aug 2026 548.56 541.66 to 551.36 0.84% 0.82 times
25 Tue Aug 2026 543.98 538.31 to 546.56 0.49% 0.99 times
24 Mon Aug 2026 541.34 539.51 to 545.00 0.14% 0.79 times
21 Fri Aug 2026 540.57 530.25 to 543.44 1.06% 0.75 times
20 Thu Aug 2026 534.88 528.81 to 544.08 -0.15% 0.73 times
19 Wed Aug 2026 535.70 529.03 to 536.72 1.22% 0.83 times
18 Tue Aug 2026 529.23 526.46 to 538.97 0.81% 0.73 times
17 Mon Aug 2026 524.98 520.68 to 530.78 -1.48% 0.97 times
14 Fri Aug 2026 532.88 525.00 to 539.25 -0.8% 1.08 times
13 Thu Aug 2026 537.17 529.54 to 545.28 -0.71% 1.48 times

Technical analysis forecast for CHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHE CHE at this time. Stock is falling and might fall more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 523.3 as stoploss in an intra day buy trade for a target of 532.05. However, stock will show a bearish move below 523.3.

Tomorrow's movement Prediction of CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHE Historical charts - Share Chemed Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHE Historical charts - Share Chemed Corp.

 

Back to top