ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHE Historical charts - Chemed Corp.

Historical charts for Stock CHE - Share Chemed Corp. trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 434.89
  • 12Day Average: 444.31
  • 20Day Average: 443.1
  • 50Day Average: 436.14
  • 100Day Average: 439.72
  • 150Day Average: 445.22

CHE Indicators & signals

Indicator MACD (12,26,9)

439.28, 439.9, 2.24
Indicator MACD is in negative zone

Indicator ADX (14)

42, 11.09, 27.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 427.14 421.07 to 432.38 -0.67% 2.02 times
29 Thu Jan 2026 430.00 427.21 to 438.82 -0.59% 1.09 times
28 Wed Jan 2026 432.56 428.81 to 439.97 -0.95% 0.9 times
27 Tue Jan 2026 436.72 435.16 to 450.99 -2.52% 1.15 times
26 Mon Jan 2026 448.03 447.59 to 453.96 0.28% 0.93 times
23 Fri Jan 2026 446.77 437.95 to 449.90 0.46% 0.81 times
22 Thu Jan 2026 444.74 427.85 to 448.68 -1.94% 1.35 times
21 Wed Jan 2026 453.53 440.53 to 454.61 0.88% 0.81 times
20 Tue Jan 2026 449.59 445.49 to 454.33 -0.51% 0.64 times
16 Fri Jan 2026 451.90 446.23 to 456.79 -1.53% 1.22 times
15 Thu Jan 2026 458.93 447.33 to 459.55 1.57% 1.11 times
14 Wed Jan 2026 451.82 447.38 to 454.96 0.75% 0.77 times

Technical analysis forecast for CHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHE CHE at this time. Stock is falling and might fall more.

It appears as if CHE CHE gave a large move recently.

Stock of CHE (CHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHE stays below 431, but if it comes above 431, then a intra day buy could be more profitable.
If you take a sell trade below 431, then use 431 as stoploss and 420.1 as target. However if you take a buy trade in CHE, then use 431 as stoploss and 440.15 as target.

Tomorrow's movement Prediction of CHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHE Historical charts - Share Chemed Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHE Historical charts - Share Chemed Corp.

 

Back to top