ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong intraday Stock price targets for CerusCorporation are 2.22 and 2.33

Intraday Target 12.19
Intraday Target 22.24
Intraday Target 32.3033333333333
Intraday Target 42.35
Intraday Target 52.41

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 02 October 2026 2.28 (-1.3%) 2.35 2.26 - 2.37 0.8685 times
Thu 01 October 2026 2.31 (-2.94%) 2.37 2.29 - 2.38 0.7385 times
Wed 30 September 2026 2.38 (-3.64%) 2.49 2.36 - 2.49 0.9581 times
Tue 29 September 2026 2.47 (0.82%) 2.46 2.42 - 2.49 0.8039 times
Mon 28 September 2026 2.45 (-6.49%) 2.58 2.44 - 2.59 0.75 times
Fri 25 September 2026 2.62 (0.38%) 2.61 2.57 - 2.63 1.3252 times
Thu 24 September 2026 2.61 (0.38%) 2.56 2.53 - 2.63 0.9023 times
Wed 23 September 2026 2.60 (-2.62%) 2.65 2.58 - 2.68 0.8111 times
Tue 22 September 2026 2.67 (4.3%) 2.59 2.52 - 2.69 1.893 times
Mon 21 September 2026 2.56 (-3.4%) 2.65 2.53 - 2.65 0.9495 times
Fri 18 September 2026 2.65 (-0.38%) 2.66 2.58 - 2.68 1.7702 times

 Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.11 and 2.44

Weekly Target 12.05
Weekly Target 22.16
Weekly Target 32.3766666666667
Weekly Target 42.49
Weekly Target 52.71

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 02 October 2026 2.28 (-12.98%) 2.58 2.26 - 2.59 0.7922 times
Fri 25 September 2026 2.62 (-1.13%) 2.65 2.52 - 2.69 1.1311 times
Fri 18 September 2026 2.65 (6.43%) 2.46 2.45 - 2.68 0.9401 times
Fri 11 September 2026 2.49 (-3.86%) 2.56 2.45 - 2.58 0.3742 times
Fri 04 September 2026 2.59 (-2.26%) 2.63 2.52 - 2.69 0.5492 times
Fri 28 August 2026 2.65 (-5.69%) 2.81 2.63 - 2.82 0.5771 times
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 1.1654 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.3168 times
Fri 07 August 2026 2.35 (9.3%) 2.23 2.07 - 2.43 1.7407 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.4133 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 1.1447 times

 weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.21 and 2.33

Monthly Target 12.19
Monthly Target 22.23
Monthly Target 32.3066666666667
Monthly Target 42.35
Monthly Target 52.43

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 02 October 2026 2.28 (-4.2%) 2.37 2.26 - 2.38 0.0836 times
Wed 30 September 2026 2.38 (-9.85%) 2.60 2.36 - 2.69 0.9068 times
Mon 31 August 2026 2.64 (22.79%) 2.23 2.07 - 3.08 1.3327 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.4162 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.4417 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.8278 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5365 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0939 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.5983 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7626 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8802 times

 monthly chart CerusCorporation

Yearly price and charts CerusCorporation

Strong yearly Stock price targets for CerusCorporation CERS are 1.95 and 3.8

Yearly Target 10.61
Yearly Target 21.44
Yearly Target 32.4566666666667
Yearly Target 43.29
Yearly Target 54.31

Yearly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 02 October 2026 2.28 (10.68%) 2.06 1.62 - 3.47 1.1803 times
Wed 31 December 2025 2.06 (33.77%) 1.53 1.12 - 2.26 1.0004 times
Tue 31 December 2024 1.54 (-28.7%) 2.13 1.38 - 2.59 0.9569 times
Fri 29 December 2023 2.16 (-40.82%) 3.68 1.21 - 4.05 1.0249 times
Fri 30 December 2022 3.65 (-46.4%) 6.89 3.25 - 7.01 1.2226 times
Fri 31 December 2021 6.81 (-1.59%) 7.00 4.67 - 8.41 1.2716 times
Thu 31 December 2020 6.92 (0%) 6.28 5.15 - 8.87 0.3434 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cerus Corporation CERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.

CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CerusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.62
50 day DMA 2.61
100 day DMA 2.71
150 day DMA 2.49
200 day DMA 2.44

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.422.48
12 day EMA2.472.52.53
20 day EMA2.522.552.57
35 day EMA2.572.592.61
50 day EMA2.622.632.64

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.452.51
12 day SMA2.522.542.56
20 day SMA2.522.542.55
35 day SMA2.622.632.64
50 day SMA2.612.622.63
100 day SMA2.712.722.72
150 day SMA2.492.492.49
200 day SMA2.442.442.43

Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top