CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.19 and 2.35
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.47 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.28 (-6.56%) | 2.41 | 2.25 - 2.41 | 0.8548 times | Thu 29 October 2026 | 2.44 (0.83%) | 2.45 | 2.38 - 2.46 | 0.7694 times | Wed 28 October 2026 | 2.42 (0.83%) | 2.40 | 2.40 - 2.48 | 0.8279 times | Tue 27 October 2026 | 2.40 (1.27%) | 2.38 | 2.37 - 2.46 | 2.1768 times | Mon 26 October 2026 | 2.37 (1.72%) | 2.35 | 2.34 - 2.42 | 0.5585 times | Fri 23 October 2026 | 2.33 (0.87%) | 2.31 | 2.29 - 2.36 | 1.0881 times | Thu 22 October 2026 | 2.31 (-3.35%) | 2.39 | 2.29 - 2.41 | 0.9251 times | Wed 21 October 2026 | 2.39 (3.46%) | 2.31 | 2.30 - 2.39 | 1.0649 times | Tue 20 October 2026 | 2.31 (4.05%) | 2.25 | 2.23 - 2.31 | 0.8415 times | Mon 19 October 2026 | 2.22 (1.83%) | 2.18 | 2.12 - 2.24 | 0.8929 times | Fri 16 October 2026 | 2.18 (-3.54%) | 2.26 | 2.17 - 2.29 | 1.3694 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.15 and 2.38
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.28 (-2.15%) | 2.35 | 2.25 - 2.48 | 1.1154 times | Fri 23 October 2026 | 2.33 (6.88%) | 2.18 | 2.12 - 2.41 | 1.0348 times | Fri 16 October 2026 | 2.18 (-5.22%) | 2.29 | 2.17 - 2.32 | 1.332 times | Fri 09 October 2026 | 2.30 (0.88%) | 2.28 | 2.20 - 2.41 | 0.9227 times | Fri 02 October 2026 | 2.28 (-12.98%) | 2.58 | 2.26 - 2.59 | 1.0157 times | Fri 25 September 2026 | 2.62 (-1.13%) | 2.65 | 2.52 - 2.69 | 1.4502 times | Fri 18 September 2026 | 2.65 (6.43%) | 2.46 | 2.45 - 2.68 | 1.2053 times | Fri 11 September 2026 | 2.49 (-3.86%) | 2.56 | 2.45 - 2.58 | 0.4798 times | Fri 04 September 2026 | 2.59 (-2.26%) | 2.63 | 2.52 - 2.69 | 0.7041 times | Fri 28 August 2026 | 2.65 (-5.69%) | 2.81 | 2.63 - 2.82 | 0.7399 times | Fri 21 August 2026 | 2.81 (-5.7%) | 2.96 | 2.76 - 3.08 | 1.4942 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.02 and 2.38
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.2933333333333 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.28 (-4.2%) | 2.37 | 2.12 - 2.48 | 0.927 times | Wed 30 September 2026 | 2.38 (-9.85%) | 2.60 | 2.36 - 2.69 | 0.8297 times | Mon 31 August 2026 | 2.64 (22.79%) | 2.23 | 2.07 - 3.08 | 1.2194 times | Fri 31 July 2026 | 2.15 (-26.37%) | 2.88 | 2.06 - 3.47 | 1.2957 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.3191 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 1.6723 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.4909 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.0009 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.5474 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.6978 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.8054 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.95 and 3.8
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.4566666666667 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.28 (10.68%) | 2.06 | 1.62 - 3.47 | 1.2701 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 0.985 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9421 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0091 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2037 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.252 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3381 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.
CerusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.39 | 2.37 |
| 12 day EMA | 2.35 | 2.36 | 2.34 |
| 20 day EMA | 2.36 | 2.37 | 2.36 |
| 35 day EMA | 2.41 | 2.42 | 2.42 |
| 50 day EMA | 2.5 | 2.51 | 2.51 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.39 | 2.37 |
| 12 day SMA | 2.33 | 2.32 | 2.31 |
| 20 day SMA | 2.31 | 2.31 | 2.3 |
| 35 day SMA | 2.4 | 2.41 | 2.41 |
| 50 day SMA | 2.47 | 2.48 | 2.49 |
| 100 day SMA | 2.64 | 2.64 | 2.64 |
| 150 day SMA | 2.54 | 2.53 | 2.53 |
| 200 day SMA | 2.46 | 2.46 | 2.46 |


