Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 1.66 and 1.77
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.6866666666667 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.8 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.69 (-0.59%) | 1.67 | 1.63 - 1.74 | 1.667 times | Thu 12 March 2026 | 1.70 (-5.03%) | 1.73 | 1.62 - 1.76 | 1.1326 times | Wed 11 March 2026 | 1.79 (-7.25%) | 1.76 | 1.73 - 1.83 | 0.7411 times | Mon 09 March 2026 | 1.93 (-0.52%) | 1.88 | 1.85 - 1.96 | 0.7124 times | Fri 06 March 2026 | 1.94 (-4.9%) | 2.07 | 1.93 - 2.15 | 0.6194 times | Thu 05 March 2026 | 2.04 (-8.93%) | 2.17 | 2.01 - 2.19 | 0.9598 times | Wed 04 March 2026 | 2.24 (5.16%) | 2.18 | 2.06 - 2.30 | 1.1662 times | Tue 03 March 2026 | 2.13 (-15.81%) | 2.14 | 1.88 - 2.24 | 1.6898 times | Mon 02 March 2026 | 2.53 (-1.17%) | 2.57 | 2.53 - 2.68 | 0.6091 times | Fri 27 February 2026 | 2.56 (-1.54%) | 2.60 | 2.52 - 2.61 | 0.7027 times | Thu 26 February 2026 | 2.60 (7.44%) | 2.42 | 2.37 - 2.62 | 0.3688 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.49 and 1.83
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 1.6147 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 1.9151 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 0.9312 times | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 0.8471 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.1404 times | Fri 13 February 2026 | 2.24 (1.82%) | 2.17 | 2.05 - 2.33 | 0.5929 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.7131 times | Fri 30 January 2026 | 2.33 (-6.43%) | 2.46 | 2.25 - 2.54 | 0.5525 times | Fri 23 January 2026 | 2.49 (-4.6%) | 2.53 | 2.43 - 2.74 | 0.7034 times | Fri 16 January 2026 | 2.61 (27.32%) | 1.98 | 1.96 - 2.95 | 1.9896 times | Fri 09 January 2026 | 2.05 (4.06%) | 1.97 | 1.93 - 2.15 | 0.5273 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.13 and 2.19
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.69 (-33.98%) | 2.57 | 1.62 - 2.68 | 0.9678 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.8841 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.0779 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.2442 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.8896 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0575 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.1988 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9258 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7379 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0164 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.8982 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 0.99 and 2.32
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 2.0866666666667 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.69 (-17.96%) | 2.06 | 1.62 - 2.95 | 0.2767 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.145 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0944 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1934 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.4397 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.4624 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3884 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cerus Corporation CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.88 | 1.97 |
| 12 day EMA | 2.02 | 2.08 | 2.15 |
| 20 day EMA | 2.12 | 2.17 | 2.22 |
| 35 day EMA | 2.2 | 2.23 | 2.26 |
| 50 day EMA | 2.23 | 2.25 | 2.27 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.88 | 1.99 |
| 12 day SMA | 2.13 | 2.19 | 2.25 |
| 20 day SMA | 2.23 | 2.26 | 2.28 |
| 35 day SMA | 2.26 | 2.29 | 2.31 |
| 50 day SMA | 2.28 | 2.29 | 2.3 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
