Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 3.13 and 3.28
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1666666666667 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.32 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.15 (0.64%) | 3.10 | 3.10 - 3.25 | 0.3085 times | Wed 08 July 2026 | 3.13 (-2.8%) | 3.26 | 3.07 - 3.26 | 0.4935 times | Tue 07 July 2026 | 3.22 (-1.83%) | 3.31 | 3.17 - 3.44 | 0.9157 times | Mon 06 July 2026 | 3.28 (3.47%) | 3.18 | 3.14 - 3.47 | 1.3904 times | Thu 02 July 2026 | 3.17 (5.67%) | 3.05 | 3.00 - 3.21 | 0.8513 times | Wed 01 July 2026 | 3.00 (2.74%) | 2.88 | 2.84 - 3.03 | 1.4578 times | Tue 30 June 2026 | 2.92 (-2.34%) | 2.96 | 2.78 - 2.96 | 0.6456 times | Mon 29 June 2026 | 2.99 (2.4%) | 2.93 | 2.91 - 3.04 | 0.5339 times | Fri 26 June 2026 | 2.92 (2.1%) | 2.86 | 2.83 - 3.00 | 2.2077 times | Thu 25 June 2026 | 2.86 (7.92%) | 2.66 | 2.65 - 2.90 | 1.1957 times | Wed 24 June 2026 | 2.65 (2.32%) | 2.57 | 2.56 - 2.65 | 0.6723 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.91 and 3.31
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.15 (-0.63%) | 3.18 | 3.07 - 3.47 | 0.8714 times | Thu 02 July 2026 | 3.17 (8.56%) | 2.93 | 2.78 - 3.21 | 0.9781 times | Fri 26 June 2026 | 2.92 (8.15%) | 2.67 | 2.52 - 3.00 | 1.5275 times | Thu 18 June 2026 | 2.70 (5.47%) | 2.59 | 2.41 - 2.71 | 0.8426 times | Fri 12 June 2026 | 2.56 (-5.54%) | 2.76 | 2.46 - 2.81 | 0.959 times | Fri 05 June 2026 | 2.71 (-10.86%) | 3.03 | 2.62 - 3.03 | 0.9923 times | Fri 29 May 2026 | 3.04 (12.18%) | 2.72 | 2.66 - 3.13 | 0.787 times | Fri 22 May 2026 | 2.71 (15.81%) | 2.34 | 2.31 - 2.87 | 0.9393 times | Fri 15 May 2026 | 2.34 (-10.34%) | 2.59 | 2.33 - 2.72 | 0.9124 times | Fri 08 May 2026 | 2.61 (-4.04%) | 2.75 | 2.48 - 3.02 | 1.1903 times | Fri 01 May 2026 | 2.72 (37.37%) | 1.99 | 1.88 - 3.15 | 2.349 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 3 and 3.63
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.15 (7.88%) | 2.88 | 2.84 - 3.47 | 0.5255 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.6098 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 2.0409 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.5991 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.2214 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.668 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.8515 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.9829 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.7027 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.7982 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 0.947 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.39 and 4.24
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 2.7466666666667 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.15 (52.91%) | 2.06 | 1.62 - 3.47 | 0.8408 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0588 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0127 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0847 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2939 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3458 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3634 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.13 | 3.13 |
| 12 day EMA | 3.01 | 2.99 | 2.97 |
| 20 day EMA | 2.91 | 2.89 | 2.87 |
| 35 day EMA | 2.76 | 2.74 | 2.72 |
| 50 day EMA | 2.67 | 2.65 | 2.63 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.16 | 3.12 |
| 12 day SMA | 2.99 | 2.94 | 2.91 |
| 20 day SMA | 2.82 | 2.79 | 2.77 |
| 35 day SMA | 2.79 | 2.77 | 2.75 |
| 50 day SMA | 2.69 | 2.66 | 2.64 |
| 100 day SMA | 2.36 | 2.35 | 2.34 |
| 150 day SMA | 2.3 | 2.29 | 2.28 |
| 200 day SMA | 2.11 | 2.1 | 2.1 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
