CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.22 and 2.33
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.3033333333333 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.41 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.28 (-1.3%) | 2.35 | 2.26 - 2.37 | 0.8685 times | Thu 01 October 2026 | 2.31 (-2.94%) | 2.37 | 2.29 - 2.38 | 0.7385 times | Wed 30 September 2026 | 2.38 (-3.64%) | 2.49 | 2.36 - 2.49 | 0.9581 times | Tue 29 September 2026 | 2.47 (0.82%) | 2.46 | 2.42 - 2.49 | 0.8039 times | Mon 28 September 2026 | 2.45 (-6.49%) | 2.58 | 2.44 - 2.59 | 0.75 times | Fri 25 September 2026 | 2.62 (0.38%) | 2.61 | 2.57 - 2.63 | 1.3252 times | Thu 24 September 2026 | 2.61 (0.38%) | 2.56 | 2.53 - 2.63 | 0.9023 times | Wed 23 September 2026 | 2.60 (-2.62%) | 2.65 | 2.58 - 2.68 | 0.8111 times | Tue 22 September 2026 | 2.67 (4.3%) | 2.59 | 2.52 - 2.69 | 1.893 times | Mon 21 September 2026 | 2.56 (-3.4%) | 2.65 | 2.53 - 2.65 | 0.9495 times | Fri 18 September 2026 | 2.65 (-0.38%) | 2.66 | 2.58 - 2.68 | 1.7702 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.11 and 2.44
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.3766666666667 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.28 (-12.98%) | 2.58 | 2.26 - 2.59 | 0.7922 times | Fri 25 September 2026 | 2.62 (-1.13%) | 2.65 | 2.52 - 2.69 | 1.1311 times | Fri 18 September 2026 | 2.65 (6.43%) | 2.46 | 2.45 - 2.68 | 0.9401 times | Fri 11 September 2026 | 2.49 (-3.86%) | 2.56 | 2.45 - 2.58 | 0.3742 times | Fri 04 September 2026 | 2.59 (-2.26%) | 2.63 | 2.52 - 2.69 | 0.5492 times | Fri 28 August 2026 | 2.65 (-5.69%) | 2.81 | 2.63 - 2.82 | 0.5771 times | Fri 21 August 2026 | 2.81 (-5.7%) | 2.96 | 2.76 - 3.08 | 1.1654 times | Fri 14 August 2026 | 2.98 (26.81%) | 2.31 | 2.29 - 3.01 | 1.3168 times | Fri 07 August 2026 | 2.35 (9.3%) | 2.23 | 2.07 - 2.43 | 1.7407 times | Fri 31 July 2026 | 2.15 (-26.62%) | 2.96 | 2.06 - 3.13 | 1.4133 times | Fri 24 July 2026 | 2.93 (-6.39%) | 3.13 | 2.81 - 3.23 | 1.1447 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.21 and 2.33
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.3066666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.28 (-4.2%) | 2.37 | 2.26 - 2.38 | 0.0836 times | Wed 30 September 2026 | 2.38 (-9.85%) | 2.60 | 2.36 - 2.69 | 0.9068 times | Mon 31 August 2026 | 2.64 (22.79%) | 2.23 | 2.07 - 3.08 | 1.3327 times | Fri 31 July 2026 | 2.15 (-26.37%) | 2.88 | 2.06 - 3.47 | 1.4162 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.4417 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 1.8278 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.5365 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.0939 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.5983 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.7626 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.8802 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.95 and 3.8
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.4566666666667 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.28 (10.68%) | 2.06 | 1.62 - 3.47 | 1.1803 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0004 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9569 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0249 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2226 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.2716 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3434 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.42 | 2.48 |
| 12 day EMA | 2.47 | 2.5 | 2.53 |
| 20 day EMA | 2.52 | 2.55 | 2.57 |
| 35 day EMA | 2.57 | 2.59 | 2.61 |
| 50 day EMA | 2.62 | 2.63 | 2.64 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.45 | 2.51 |
| 12 day SMA | 2.52 | 2.54 | 2.56 |
| 20 day SMA | 2.52 | 2.54 | 2.55 |
| 35 day SMA | 2.62 | 2.63 | 2.64 |
| 50 day SMA | 2.61 | 2.62 | 2.63 |
| 100 day SMA | 2.71 | 2.72 | 2.72 |
| 150 day SMA | 2.49 | 2.49 | 2.49 |
| 200 day SMA | 2.44 | 2.44 | 2.43 |


