Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.45 and 2.59
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.56 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.7 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.52 (-1.56%) | 2.59 | 2.51 - 2.65 | 0.9208 times | Fri 12 June 2026 | 2.56 (-1.16%) | 2.61 | 2.54 - 2.73 | 0.9721 times | Thu 11 June 2026 | 2.59 (1.17%) | 2.55 | 2.46 - 2.63 | 1.6783 times | Wed 10 June 2026 | 2.56 (-0.78%) | 2.58 | 2.55 - 2.64 | 0.8005 times | Tue 09 June 2026 | 2.58 (-0.77%) | 2.58 | 2.53 - 2.66 | 0.9743 times | Mon 08 June 2026 | 2.60 (-4.06%) | 2.76 | 2.59 - 2.81 | 0.5837 times | Fri 05 June 2026 | 2.71 (-2.87%) | 2.76 | 2.67 - 2.80 | 0.699 times | Thu 04 June 2026 | 2.79 (4.89%) | 2.70 | 2.67 - 2.84 | 1.3629 times | Wed 03 June 2026 | 2.66 (-1.48%) | 2.68 | 2.62 - 2.76 | 0.9495 times | Tue 02 June 2026 | 2.70 (-4.93%) | 2.81 | 2.62 - 2.84 | 1.0589 times | Mon 01 June 2026 | 2.84 (-6.58%) | 3.03 | 2.80 - 3.03 | 1.1124 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.45 and 2.59
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.56 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.52 (-1.56%) | 2.59 | 2.51 - 2.65 | 0.1904 times | Fri 12 June 2026 | 2.56 (-5.54%) | 2.76 | 2.46 - 2.81 | 1.0357 times | Fri 05 June 2026 | 2.71 (-10.86%) | 3.03 | 2.62 - 3.03 | 1.0717 times | Fri 29 May 2026 | 3.04 (12.18%) | 2.72 | 2.66 - 3.13 | 0.8499 times | Fri 22 May 2026 | 2.71 (15.81%) | 2.34 | 2.31 - 2.87 | 1.0144 times | Fri 15 May 2026 | 2.34 (-10.34%) | 2.59 | 2.33 - 2.72 | 0.9854 times | Fri 08 May 2026 | 2.61 (-4.04%) | 2.75 | 2.48 - 3.02 | 1.2855 times | Fri 01 May 2026 | 2.72 (37.37%) | 1.99 | 1.88 - 3.15 | 2.5369 times | Fri 24 April 2026 | 1.98 (-4.81%) | 2.05 | 1.85 - 2.08 | 0.5291 times | Fri 17 April 2026 | 2.08 (10.05%) | 1.91 | 1.87 - 2.15 | 0.5009 times | Fri 10 April 2026 | 1.89 (1.61%) | 1.86 | 1.80 - 2.00 | 0.3923 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.21 and 2.78
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.67 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.52 (-17.11%) | 3.03 | 2.46 - 3.03 | 0.7711 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 2.1375 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.6274 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.2793 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.6996 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.8919 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.0294 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.736 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.836 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 0.9918 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.7479 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.07 and 3.6
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 2.43 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.52 (22.33%) | 2.06 | 1.62 - 3.15 | 0.7 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.083 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0358 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1095 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.3235 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3765 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3717 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.6 | 2.62 |
| 12 day EMA | 2.63 | 2.65 | 2.67 |
| 20 day EMA | 2.61 | 2.62 | 2.63 |
| 35 day EMA | 2.51 | 2.51 | 2.51 |
| 50 day EMA | 2.36 | 2.35 | 2.34 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.58 | 2.61 |
| 12 day SMA | 2.68 | 2.71 | 2.73 |
| 20 day SMA | 2.7 | 2.69 | 2.68 |
| 35 day SMA | 2.58 | 2.56 | 2.54 |
| 50 day SMA | 2.39 | 2.38 | 2.36 |
| 100 day SMA | 2.27 | 2.27 | 2.28 |
| 150 day SMA | 2.16 | 2.16 | 2.15 |
| 200 day SMA | 1.99 | 1.98 | 1.97 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
