Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.6 and 3.28
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.78 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.46 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.72 (33.99%) | 2.69 | 2.47 - 3.15 | 7.2879 times | Thu 30 April 2026 | 2.03 (5.73%) | 1.92 | 1.90 - 2.03 | 0.2878 times | Wed 29 April 2026 | 1.92 (-2.54%) | 1.97 | 1.88 - 1.97 | 0.2654 times | Tue 28 April 2026 | 1.97 (-0.51%) | 1.97 | 1.93 - 1.99 | 0.1846 times | Mon 27 April 2026 | 1.98 (0%) | 1.99 | 1.97 - 2.06 | 0.2485 times | Fri 24 April 2026 | 1.98 (4.21%) | 1.88 | 1.88 - 1.98 | 0.3331 times | Thu 23 April 2026 | 1.90 (-2.06%) | 1.93 | 1.85 - 1.96 | 0.2224 times | Wed 22 April 2026 | 1.94 (0.52%) | 1.93 | 1.91 - 1.98 | 0.2211 times | Tue 21 April 2026 | 1.93 (-5.85%) | 2.02 | 1.91 - 2.06 | 0.4244 times | Mon 20 April 2026 | 2.05 (-1.44%) | 2.05 | 2.02 - 2.08 | 0.5247 times | Fri 17 April 2026 | 2.08 (4%) | 2.07 | 2.05 - 2.15 | 0.4139 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.3 and 3.57
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.5833333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.72 (37.37%) | 1.99 | 1.88 - 3.15 | 2.9686 times | Fri 24 April 2026 | 1.98 (-4.81%) | 2.05 | 1.85 - 2.08 | 0.6192 times | Fri 17 April 2026 | 2.08 (10.05%) | 1.91 | 1.87 - 2.15 | 0.5861 times | Fri 10 April 2026 | 1.89 (1.61%) | 1.86 | 1.80 - 2.00 | 0.4591 times | Thu 02 April 2026 | 1.86 (4.49%) | 1.82 | 1.73 - 1.91 | 0.4444 times | Fri 27 March 2026 | 1.78 (4.09%) | 1.79 | 1.73 - 1.91 | 0.9139 times | Fri 20 March 2026 | 1.71 (1.18%) | 1.69 | 1.68 - 1.83 | 0.4801 times | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 1.2772 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 1.5149 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 0.7366 times | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 0.67 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.6 and 3.28
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.72 (33.99%) | 2.69 | 2.47 - 3.15 | 0.8641 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.723 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.4741 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.8429 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.0277 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.1862 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.8481 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0082 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.1429 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.8827 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7035 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.17 and 3.7
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.4966666666667 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 4.03 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.72 (32.04%) | 2.06 | 1.62 - 3.15 | 0.4742 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.1113 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0623 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1584 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.3974 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.4195 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.377 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cerus Corporation CERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cerus Corporation CERS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cerus Corporation CERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 120 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CerusCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.04 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.12 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 1.98 | 1.95 |
| 12 day EMA | 2.08 | 1.96 | 1.95 |
| 20 day EMA | 2.03 | 1.96 | 1.95 |
| 35 day EMA | 2.04 | 2 | 2 |
| 50 day EMA | 2.06 | 2.03 | 2.03 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 1.98 | 1.95 |
| 12 day SMA | 2.04 | 1.98 | 1.98 |
| 20 day SMA | 1.99 | 1.95 | 1.94 |
| 35 day SMA | 1.9 | 1.88 | 1.88 |
| 50 day SMA | 2.02 | 2.01 | 2.02 |
| 100 day SMA | 2.12 | 2.12 | 2.12 |
| 150 day SMA | 1.95 | 1.94 | 1.94 |
| 200 day SMA | 1.79 | 1.78 | 1.78 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
