Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.04 and 2.12
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.1 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.18 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.10 (0.48%) | 2.12 | 2.06 - 2.14 | 0.5048 times | Wed 07 January 2026 | 2.09 (0.97%) | 2.07 | 2.06 - 2.15 | 0.9405 times | Tue 06 January 2026 | 2.07 (0.98%) | 2.05 | 2.01 - 2.10 | 1.0647 times | Mon 05 January 2026 | 2.05 (4.06%) | 1.97 | 1.93 - 2.05 | 1.0601 times | Fri 02 January 2026 | 1.97 (-4.37%) | 2.06 | 1.96 - 2.08 | 1.3027 times | Wed 31 December 2025 | 2.06 (-1.44%) | 2.06 | 2.05 - 2.09 | 1.0554 times | Tue 30 December 2025 | 2.09 (1.46%) | 2.07 | 2.07 - 2.12 | 1.4561 times | Mon 29 December 2025 | 2.06 (1.48%) | 2.00 | 1.99 - 2.07 | 1.3533 times | Fri 26 December 2025 | 2.03 (-1.46%) | 2.06 | 2.00 - 2.06 | 0.6049 times | Wed 24 December 2025 | 2.06 (0%) | 2.05 | 2.02 - 2.07 | 0.6575 times | Tue 23 December 2025 | 2.06 (-2.83%) | 2.09 | 2.00 - 2.12 | 1.4291 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.02 and 2.24
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.10 (6.6%) | 1.97 | 1.93 - 2.15 | 0.5196 times | Fri 02 January 2026 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.12 | 0.7521 times | Fri 26 December 2025 | 2.03 (-2.87%) | 2.09 | 2.00 - 2.21 | 0.5787 times | Fri 19 December 2025 | 2.09 (-4.13%) | 2.20 | 2.01 - 2.26 | 1.4349 times | Fri 12 December 2025 | 2.18 (5.31%) | 2.09 | 1.81 - 2.25 | 1.3527 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.4886 times | Fri 28 November 2025 | 1.76 (8.64%) | 1.62 | 1.59 - 1.78 | 0.9055 times | Fri 21 November 2025 | 1.62 (0%) | 1.59 | 1.47 - 1.67 | 0.9769 times | Fri 14 November 2025 | 1.62 (-5.81%) | 1.71 | 1.54 - 1.78 | 1.0512 times | Fri 07 November 2025 | 1.72 (17.01%) | 1.47 | 1.38 - 1.73 | 0.9398 times | Fri 31 October 2025 | 1.47 (0%) | 1.40 | 1.40 - 1.50 | 0.2049 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.02 and 2.24
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.10 (1.94%) | 2.06 | 1.93 - 2.15 | 0.1801 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.3761 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9839 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.1696 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.3258 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 1.024 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.8161 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.1241 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9934 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 1.0068 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1871 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.02 and 2.24
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 2.06 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.10 (1.94%) | 2.06 | 1.93 - 2.15 | 0.016 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.1894 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.1368 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.2397 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.4955 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.5192 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.4034 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cerus Corporation CERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.05
Munafa value: 71 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CerusCorporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.08 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.06 | 2.05 |
| 12 day EMA | 2.07 | 2.06 | 2.05 |
| 20 day EMA | 2.04 | 2.03 | 2.02 |
| 35 day EMA | 1.94 | 1.93 | 1.92 |
| 50 day EMA | 1.82 | 1.81 | 1.8 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.05 | 2.05 |
| 12 day SMA | 2.06 | 2.06 | 2.07 |
| 20 day SMA | 2.08 | 2.07 | 2.06 |
| 35 day SMA | 1.95 | 1.93 | 1.92 |
| 50 day SMA | 1.82 | 1.81 | 1.8 |
| 100 day SMA | 1.62 | 1.62 | 1.61 |
| 150 day SMA | 1.54 | 1.54 | 1.53 |
| 200 day SMA | 1.49 | 1.48 | 1.48 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
