ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong intraday Stock price targets for CerusCorporation are 2.72 and 2.84

Intraday Target 12.7
Intraday Target 22.74
Intraday Target 32.8166666666667
Intraday Target 42.86
Intraday Target 52.94

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Thu 20 August 2026 2.79 (-2.11%) 2.82 2.77 - 2.89 0.9879 times
Wed 19 August 2026 2.85 (3.26%) 2.85 2.80 - 2.91 0.6061 times
Tue 18 August 2026 2.76 (-7.07%) 2.94 2.76 - 3.00 0.9621 times
Mon 17 August 2026 2.97 (-0.34%) 2.96 2.91 - 3.08 1.1214 times
Fri 14 August 2026 2.98 (4.56%) 2.85 2.77 - 3.01 0.9405 times
Thu 13 August 2026 2.85 (5.17%) 2.73 2.71 - 2.90 0.8871 times
Wed 12 August 2026 2.71 (5.45%) 2.63 2.59 - 2.74 1.0278 times
Tue 11 August 2026 2.57 (1.98%) 2.53 2.51 - 2.65 1.3327 times
Mon 10 August 2026 2.52 (7.23%) 2.31 2.29 - 2.55 1.0303 times
Fri 07 August 2026 2.35 (1.29%) 2.30 2.30 - 2.43 1.104 times
Thu 06 August 2026 2.32 (2.2%) 2.24 2.21 - 2.36 0.9767 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.62 and 2.94

Weekly Target 12.56
Weekly Target 22.67
Weekly Target 32.8766666666667
Weekly Target 42.99
Weekly Target 53.2

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Thu 20 August 2026 2.79 (-6.38%) 2.96 2.76 - 3.08 0.7537 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.0694 times
Fri 07 August 2026 2.35 (9.3%) 2.23 2.07 - 2.43 1.4136 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.1477 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 0.9296 times
Fri 17 July 2026 3.13 (0%) 3.08 2.92 - 3.29 0.6567 times
Fri 10 July 2026 3.13 (-1.26%) 3.18 3.02 - 3.47 0.9146 times
Thu 02 July 2026 3.17 (8.56%) 2.93 2.78 - 3.21 0.9098 times
Fri 26 June 2026 2.92 (8.15%) 2.67 2.52 - 3.00 1.421 times
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.7838 times
Fri 12 June 2026 2.56 (-5.54%) 2.76 2.46 - 2.81 0.8921 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.43 and 3.44

Monthly Target 11.64
Monthly Target 22.21
Monthly Target 32.6466666666667
Monthly Target 43.22
Monthly Target 53.66

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 20 August 2026 2.79 (29.77%) 2.23 2.07 - 3.08 1.0505 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.3796 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.4045 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.7806 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5227 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0657 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.5828 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7429 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8575 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.6131 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.6964 times

monthly chart CerusCorporation

Yearly price and charts CerusCorporation

Strong yearly Stock price targets for CerusCorporation CERS are 2.21 and 4.06

Yearly Target 10.78
Yearly Target 21.78
Yearly Target 32.6266666666667
Yearly Target 43.63
Yearly Target 54.48

Yearly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 20 August 2026 2.79 (35.44%) 2.06 1.62 - 3.47 1.0555 times
Wed 31 December 2025 2.06 (33.77%) 1.53 1.12 - 2.26 1.0219 times
Tue 31 December 2024 1.54 (-28.7%) 2.13 1.38 - 2.59 0.9774 times
Fri 29 December 2023 2.16 (-40.82%) 3.68 1.21 - 4.05 1.0469 times
Fri 30 December 2022 3.65 (-46.4%) 6.89 3.25 - 7.01 1.2488 times
Fri 31 December 2021 6.81 (-1.59%) 7.00 4.67 - 8.41 1.2988 times
Thu 31 December 2020 6.92 (0%) 6.28 5.15 - 8.87 0.3507 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CerusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.66
20 day DMA 2.66
35 day DMA 2.86
50 day DMA 2.81
100 day DMA 2.57
150 day DMA 2.45
200 day DMA 2.3

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.822.8
12 day EMA2.752.742.72
20 day EMA2.742.732.72
35 day EMA2.732.732.72
50 day EMA2.812.812.81

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.85
12 day SMA2.662.612.55
20 day SMA2.662.662.67
35 day SMA2.862.862.87
50 day SMA2.812.812.8
100 day SMA2.572.562.55
150 day SMA2.452.452.45
200 day SMA2.32.32.29

Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top