Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 1.84 and 2.38
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.81 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.15 (-25.61%) | 2.44 | 2.06 - 2.60 | 2.8708 times | Thu 30 July 2026 | 2.89 (0.7%) | 2.89 | 2.84 - 2.96 | 0.7281 times | Wed 29 July 2026 | 2.87 (-1.71%) | 2.90 | 2.83 - 2.97 | 0.7037 times | Tue 28 July 2026 | 2.92 (-4.89%) | 3.07 | 2.88 - 3.11 | 0.6053 times | Mon 27 July 2026 | 3.07 (4.78%) | 2.96 | 2.96 - 3.13 | 0.617 times | Fri 24 July 2026 | 2.93 (2.09%) | 2.87 | 2.81 - 2.94 | 0.936 times | Thu 23 July 2026 | 2.87 (-4.97%) | 2.99 | 2.85 - 3.03 | 0.9453 times | Wed 22 July 2026 | 3.02 (-3.21%) | 3.10 | 3.01 - 3.16 | 0.815 times | Tue 21 July 2026 | 3.12 (-0.95%) | 3.12 | 3.08 - 3.22 | 1.0623 times | Mon 20 July 2026 | 3.15 (0.64%) | 3.13 | 3.11 - 3.23 | 0.7163 times | Fri 17 July 2026 | 3.13 (-2.49%) | 3.17 | 3.05 - 3.25 | 0.9053 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.57 and 2.64
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.15 (-26.62%) | 2.96 | 2.06 - 3.13 | 1.2327 times | Fri 24 July 2026 | 2.93 (-6.39%) | 3.13 | 2.81 - 3.23 | 0.9984 times | Fri 17 July 2026 | 3.13 (0%) | 3.08 | 2.92 - 3.29 | 0.7053 times | Fri 10 July 2026 | 3.13 (-1.26%) | 3.18 | 3.02 - 3.47 | 0.9824 times | Thu 02 July 2026 | 3.17 (8.56%) | 2.93 | 2.78 - 3.21 | 0.9772 times | Fri 26 June 2026 | 2.92 (8.15%) | 2.67 | 2.52 - 3.00 | 1.5262 times | Thu 18 June 2026 | 2.70 (5.47%) | 2.59 | 2.41 - 2.71 | 0.8419 times | Fri 12 June 2026 | 2.56 (-5.54%) | 2.76 | 2.46 - 2.81 | 0.9582 times | Fri 05 June 2026 | 2.71 (-10.86%) | 3.03 | 2.62 - 3.03 | 0.9914 times | Fri 29 May 2026 | 3.04 (12.18%) | 2.72 | 2.66 - 3.13 | 0.7863 times | Fri 22 May 2026 | 2.71 (15.81%) | 2.34 | 2.31 - 2.87 | 0.9385 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.4 and 2.81
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.56 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.15 (-26.37%) | 2.88 | 2.06 - 3.47 | 1.4303 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.4561 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 1.846 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.5419 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.1048 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.6042 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.7702 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.889 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.6356 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.722 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 0.8565 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.89 and 3.74
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 2.4133333333333 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.15 (4.37%) | 2.06 | 1.62 - 3.47 | 0.943 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0412 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9959 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0667 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2724 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3234 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3574 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cerus Corporation CERS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cerus Corporation CERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.66
Munafa value: 5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.93 | 2.95 |
| 12 day EMA | 2.85 | 2.98 | 3 |
| 20 day EMA | 2.91 | 2.99 | 3 |
| 35 day EMA | 2.9 | 2.94 | 2.94 |
| 50 day EMA | 2.81 | 2.84 | 2.84 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.94 | 2.93 |
| 12 day SMA | 2.94 | 3.03 | 3.05 |
| 20 day SMA | 3.03 | 3.08 | 3.09 |
| 35 day SMA | 2.91 | 2.92 | 2.91 |
| 50 day SMA | 2.86 | 2.87 | 2.86 |
| 100 day SMA | 2.46 | 2.46 | 2.45 |
| 150 day SMA | 2.41 | 2.41 | 2.4 |
| 200 day SMA | 2.23 | 2.23 | 2.22 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
