ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong intraday Stock price targets for CerusCorporation are 2.64 and 2.76

Intraday Target 12.62
Intraday Target 22.66
Intraday Target 32.7366666666667
Intraday Target 42.78
Intraday Target 52.86

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.71 (-1.09%) 2.74 2.69 - 2.81 0.5628 times
Thu 21 May 2026 2.74 (1.48%) 2.66 2.64 - 2.79 0.8552 times
Wed 20 May 2026 2.70 (0.37%) 2.75 2.62 - 2.79 1.105 times
Tue 19 May 2026 2.69 (10.25%) 2.42 2.41 - 2.87 1.8215 times
Mon 18 May 2026 2.44 (4.27%) 2.34 2.31 - 2.46 0.7282 times
Fri 15 May 2026 2.34 (-6.77%) 2.49 2.33 - 2.51 1.179 times
Thu 14 May 2026 2.51 (-3.46%) 2.64 2.50 - 2.72 1.0577 times
Wed 13 May 2026 2.60 (1.96%) 2.51 2.49 - 2.65 0.9668 times
Tue 12 May 2026 2.55 (0.79%) 2.48 2.42 - 2.56 0.9424 times
Mon 11 May 2026 2.53 (-3.07%) 2.59 2.46 - 2.62 0.7815 times
Fri 08 May 2026 2.61 (0%) 2.61 2.48 - 2.66 0.9897 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.51 and 3.07

Weekly Target 12.07
Weekly Target 22.39
Weekly Target 32.63
Weekly Target 42.95
Weekly Target 53.19

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.71 (15.81%) 2.34 2.31 - 2.87 1.1507 times
Fri 15 May 2026 2.34 (-10.34%) 2.59 2.33 - 2.72 1.1178 times
Fri 08 May 2026 2.61 (-4.04%) 2.75 2.48 - 3.02 1.4582 times
Fri 01 May 2026 2.72 (37.37%) 1.99 1.88 - 3.15 2.8777 times
Fri 24 April 2026 1.98 (-4.81%) 2.05 1.85 - 2.08 0.6002 times
Fri 17 April 2026 2.08 (10.05%) 1.91 1.87 - 2.15 0.5682 times
Fri 10 April 2026 1.89 (1.61%) 1.86 1.80 - 2.00 0.445 times
Thu 02 April 2026 1.86 (4.49%) 1.82 1.73 - 1.91 0.4308 times
Fri 27 March 2026 1.78 (4.09%) 1.79 1.73 - 1.91 0.8859 times
Fri 20 March 2026 1.71 (1.18%) 1.69 1.68 - 1.83 0.4654 times
Fri 13 March 2026 1.69 (-12.89%) 1.88 1.62 - 1.96 1.2382 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.51 and 3.35

Monthly Target 11.88
Monthly Target 22.3
Monthly Target 32.7233333333333
Monthly Target 43.14
Monthly Target 53.56

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.71 (33.5%) 2.69 2.31 - 3.15 1.9112 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.6474 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.32 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.7219 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.9202 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.0622 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.7594 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.8626 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.0234 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.7717 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.6299 times

monthly chart CerusCorporation

Yearly price and charts CerusCorporation

Strong yearly Stock price targets for CerusCorporation CERS are 2.17 and 3.7

Yearly Target 10.96
Yearly Target 21.84
Yearly Target 32.4933333333333
Yearly Target 43.37
Yearly Target 54.02

Yearly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.71 (31.55%) 2.06 1.62 - 3.15 0.5944 times
Wed 31 December 2025 2.06 (33.77%) 1.53 1.12 - 2.26 1.1012 times
Tue 31 December 2024 1.54 (-28.7%) 2.13 1.38 - 2.59 1.0532 times
Fri 29 December 2023 2.16 (-40.82%) 3.68 1.21 - 4.05 1.1281 times
Fri 30 December 2022 3.65 (-46.4%) 6.89 3.25 - 7.01 1.3456 times
Fri 31 December 2021 6.81 (-1.59%) 7.00 4.67 - 8.41 1.3996 times
Thu 31 December 2020 6.92 (0%) 6.28 5.15 - 8.87 0.378 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cerus Corporation CERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.53

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CerusCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.

CerusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CerusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.59
20 day DMA 2.48
35 day DMA 2.25
50 day DMA 2.11
100 day DMA 2.2
150 day DMA 2.05
200 day DMA 1.88

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.642.59
12 day EMA2.572.552.51
20 day EMA2.482.462.43
35 day EMA2.332.312.28
50 day EMA2.152.132.11

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.582.54
12 day SMA2.592.582.56
20 day SMA2.482.442.4
35 day SMA2.252.232.2
50 day SMA2.112.092.08
100 day SMA2.22.22.19
150 day SMA2.052.042.03
200 day SMA1.881.871.86

Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top