CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.65 and 1.72
Daily Target 1 | 1.63 |
Daily Target 2 | 1.66 |
Daily Target 3 | 1.7 |
Daily Target 4 | 1.73 |
Daily Target 5 | 1.77 |
Daily price and volume Cerus Corporation
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 1.69 (0%) | 1.70 | 1.67 - 1.74 | 0.705 times | Fri 21 June 2024 | 1.69 (0%) | 1.69 | 1.65 - 1.73 | 1.1325 times | Thu 20 June 2024 | 1.69 (0%) | 1.68 | 1.62 - 1.71 | 1.7684 times | Tue 18 June 2024 | 1.69 (0%) | 1.79 | 1.69 - 1.82 | 0.934 times | Tue 18 June 2024 | 1.69 (-6.63%) | 1.79 | 1.69 - 1.82 | 0.934 times | Mon 17 June 2024 | 1.81 (4.02%) | 1.75 | 1.72 - 1.81 | 0.9735 times | Fri 14 June 2024 | 1.74 (-3.33%) | 1.80 | 1.72 - 1.80 | 0.8139 times | Thu 13 June 2024 | 1.80 (-2.17%) | 1.83 | 1.78 - 1.88 | 0.4989 times | Wed 12 June 2024 | 1.84 (4.55%) | 1.78 | 1.77 - 1.90 | 1.4723 times | Tue 11 June 2024 | 1.76 (0.57%) | 1.75 | 1.71 - 1.77 | 0.7677 times | Mon 10 June 2024 | 1.75 (-1.69%) | 1.77 | 1.69 - 1.78 | 1.1708 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.65 and 1.72
Weekly Target 1 | 1.63 |
Weekly Target 2 | 1.66 |
Weekly Target 3 | 1.7 |
Weekly Target 4 | 1.73 |
Weekly Target 5 | 1.77 |
Weekly price and volumes for Cerus Corporation
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 1.69 (0%) | 1.70 | 1.67 - 1.74 | 0.1473 times | Fri 21 June 2024 | 1.69 (0%) | 1.79 | 1.62 - 1.82 | 0.8015 times | Tue 18 June 2024 | 1.69 (-2.87%) | 1.75 | 1.69 - 1.82 | 0.3987 times | Fri 14 June 2024 | 1.74 (-2.25%) | 1.77 | 1.69 - 1.90 | 0.9873 times | Fri 07 June 2024 | 1.78 (-0.56%) | 1.79 | 1.71 - 1.91 | 0.745 times | Fri 31 May 2024 | 1.79 (-3.24%) | 1.81 | 1.71 - 1.86 | 0.8708 times | Thu 23 May 2024 | 1.85 (-6.09%) | 1.97 | 1.84 - 1.99 | 0.8952 times | Fri 17 May 2024 | 1.97 (13.87%) | 1.78 | 1.76 - 2.26 | 1.8859 times | Fri 10 May 2024 | 1.73 (6.79%) | 1.66 | 1.64 - 1.93 | 1.5737 times | Fri 03 May 2024 | 1.62 (-5.26%) | 1.75 | 1.62 - 2.00 | 1.6946 times | Fri 26 April 2024 | 1.71 (1.79%) | 1.69 | 1.61 - 1.79 | 0.938 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.51 and 1.8
Monthly Target 1 | 1.45 |
Monthly Target 2 | 1.57 |
Monthly Target 3 | 1.74 |
Monthly Target 4 | 1.86 |
Monthly Target 5 | 2.03 |
Monthly price and volumes Cerus Corporation
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 1.69 (-5.59%) | 1.79 | 1.62 - 1.91 | 0.4274 times | Fri 31 May 2024 | 1.79 (7.19%) | 1.65 | 1.62 - 2.26 | 0.8917 times | Tue 30 April 2024 | 1.67 (-11.64%) | 1.89 | 1.61 - 1.99 | 0.7461 times | Thu 28 March 2024 | 1.89 (-13.3%) | 2.18 | 1.72 - 2.59 | 1.9996 times | Thu 29 February 2024 | 2.18 (20.44%) | 1.87 | 1.84 - 2.43 | 0.9043 times | Wed 31 January 2024 | 1.81 (-16.2%) | 2.13 | 1.59 - 2.24 | 0.9683 times | Fri 29 December 2023 | 2.16 (34.16%) | 1.65 | 1.58 - 2.40 | 1.2913 times | Thu 30 November 2023 | 1.61 (15%) | 1.42 | 1.33 - 1.89 | 1.1162 times | Tue 31 October 2023 | 1.40 (-13.58%) | 1.59 | 1.21 - 1.62 | 0.7466 times | Fri 29 September 2023 | 1.62 (-14.29%) | 1.92 | 1.45 - 1.96 | 0.9084 times | Thu 31 August 2023 | 1.89 (-38.44%) | 3.06 | 1.66 - 3.06 | 0.9962 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 June 2024
![Munafa value: 35 as on Mon 24 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Mon+24+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CerusCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
DMA period | DMA value |
5 day DMA | 1.69 |
12 day DMA | 1.74 |
20 day DMA | 1.77 |
35 day DMA | 1.82 |
50 day DMA | 1.79 |
100 day DMA | 1.93 |
150 day DMA | 1.92 |
200 day DMA | 1.81 |
EMA (exponential moving average) of Cerus Corporation CERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.7 | 1.71 | 1.72 |
12 day EMA | 1.74 | 1.75 | 1.76 |
20 day EMA | 1.75 | 1.76 | 1.77 |
35 day EMA | 1.77 | 1.77 | 1.78 |
50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Cerus Corporation CERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.69 | 1.71 | 1.72 |
12 day SMA | 1.74 | 1.76 | 1.78 |
20 day SMA | 1.77 | 1.78 | 1.79 |
35 day SMA | 1.82 | 1.83 | 1.83 |
50 day SMA | 1.79 | 1.79 | 1.79 |
100 day SMA | 1.93 | 1.93 | 1.93 |
150 day SMA | 1.92 | 1.92 | 1.92 |
200 day SMA | 1.81 | 1.81 | 1.81 |