CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 1.52 and 1.57
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5566666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.61 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.56 (1.96%) | 1.57 | 1.53 - 1.58 | 0.444 times |
| Fri 21 March 2025 | 1.53 (0%) | 1.50 | 1.48 - 1.57 | 1.0265 times |
| Thu 20 March 2025 | 1.53 (0%) | 1.52 | 1.51 - 1.59 | 0.5779 times |
| Wed 19 March 2025 | 1.53 (6.99%) | 1.44 | 1.41 - 1.56 | 1.4405 times |
| Tue 18 March 2025 | 1.43 (-1.38%) | 1.41 | 1.38 - 1.47 | 1.8044 times |
| Mon 17 March 2025 | 1.45 (0%) | 1.40 | 1.39 - 1.45 | 1.1728 times |
| Fri 14 March 2025 | 1.45 (4.32%) | 1.39 | 1.39 - 1.46 | 1.3192 times |
| Thu 13 March 2025 | 1.39 (-6.08%) | 1.47 | 1.39 - 1.48 | 0.867 times |
| Wed 12 March 2025 | 1.48 (-0.67%) | 1.52 | 1.45 - 1.53 | 0.6428 times |
| Tue 11 March 2025 | 1.49 (1.36%) | 1.47 | 1.45 - 1.52 | 0.7049 times |
| Mon 10 March 2025 | 1.47 (-2.65%) | 1.48 | 1.46 - 1.52 | 1.0741 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.52 and 1.57
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.56 (1.96%) | 1.57 | 1.53 - 1.58 | 0.122 times |
| Fri 21 March 2025 | 1.53 (5.52%) | 1.40 | 1.38 - 1.59 | 1.6541 times |
| Fri 14 March 2025 | 1.45 (-3.97%) | 1.48 | 1.39 - 1.53 | 1.2656 times |
| Fri 07 March 2025 | 1.51 (-8.48%) | 1.67 | 1.44 - 1.67 | 1.3897 times |
| Fri 28 February 2025 | 1.65 (0%) | 1.67 | 1.59 - 1.71 | 0.9066 times |
| Fri 21 February 2025 | 1.65 (-8.84%) | 1.83 | 1.65 - 1.93 | 0.8985 times |
| Wed 19 February 2025 | 1.81 (-2.16%) | 1.90 | 1.81 - 1.96 | 0.3131 times |
| Fri 14 February 2025 | 1.85 (8.19%) | 1.72 | 1.64 - 1.90 | 0.7483 times |
| Fri 07 February 2025 | 1.71 (-8.56%) | 1.80 | 1.70 - 1.94 | 0.959 times |
| Fri 31 January 2025 | 1.87 (-5.08%) | 1.91 | 1.85 - 2.24 | 1.743 times |
| Fri 24 January 2025 | 1.97 (10.06%) | 1.81 | 1.78 - 2.04 | 1.2072 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.33 and 1.62
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.56 (-5.45%) | 1.67 | 1.38 - 1.67 | 1.0463 times |
| Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.9033 times |
| Fri 31 January 2025 | 1.87 (21.43%) | 1.53 | 1.51 - 2.24 | 1.4832 times |
| Tue 31 December 2024 | 1.54 (-12.5%) | 1.81 | 1.50 - 1.87 | 0.747 times |
| Tue 26 November 2024 | 1.76 (12.1%) | 1.58 | 1.52 - 2.03 | 1.1354 times |
| Thu 31 October 2024 | 1.57 (-9.77%) | 1.71 | 1.38 - 1.96 | 1.7296 times |
| Mon 30 September 2024 | 1.74 (-23.01%) | 2.20 | 1.70 - 2.25 | 0.7102 times |
| Fri 30 August 2024 | 2.26 (0%) | 2.27 | 1.99 - 2.54 | 0.7974 times |
| Wed 31 July 2024 | 2.26 (28.41%) | 1.72 | 1.65 - 2.47 | 0.8716 times |
| Fri 28 June 2024 | 1.76 (-1.68%) | 1.79 | 1.62 - 1.91 | 0.5761 times |
| Fri 31 May 2024 | 1.79 (7.19%) | 1.65 | 1.62 - 2.26 | 0.9306 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.47 and 2.33
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.7266666666667 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.56 (1.3%) | 1.53 | 1.38 - 2.24 | 0.3131 times |
| Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.1234 times |
| Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.2146 times |
| Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.4652 times |
| Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.4884 times |
| Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3953 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.51 | 1.5 |
| 12 day EMA | 1.51 | 1.5 | 1.5 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.68 | 1.68 | 1.69 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.49 | 1.48 |
| 12 day SMA | 1.49 | 1.48 | 1.49 |
| 20 day SMA | 1.53 | 1.53 | 1.54 |
| 35 day SMA | 1.63 | 1.64 | 1.65 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.78 | 1.79 | 1.79 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
