CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.31 and 2.38
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3266666666667 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.4 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.33 (0.87%) | 2.31 | 2.29 - 2.36 | 0.9885 times | Thu 22 October 2026 | 2.31 (-3.35%) | 2.39 | 2.29 - 2.41 | 0.8404 times | Wed 21 October 2026 | 2.39 (3.46%) | 2.31 | 2.30 - 2.39 | 0.9674 times | Tue 20 October 2026 | 2.31 (4.05%) | 2.25 | 2.23 - 2.31 | 0.7645 times | Mon 19 October 2026 | 2.22 (1.83%) | 2.18 | 2.12 - 2.24 | 0.8112 times | Fri 16 October 2026 | 2.18 (-3.54%) | 2.26 | 2.17 - 2.29 | 1.2441 times | Thu 15 October 2026 | 2.26 (0.89%) | 2.23 | 2.23 - 2.28 | 1.0965 times | Wed 14 October 2026 | 2.24 (-0.88%) | 2.23 | 2.21 - 2.26 | 1.4934 times | Tue 13 October 2026 | 2.26 (0%) | 2.28 | 2.24 - 2.32 | 1.1845 times | Mon 12 October 2026 | 2.26 (-1.74%) | 2.29 | 2.22 - 2.30 | 0.6094 times | Fri 09 October 2026 | 2.30 (0.88%) | 2.31 | 2.27 - 2.33 | 0.407 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.23 and 2.52
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.33 (6.88%) | 2.18 | 2.12 - 2.41 | 0.9971 times | Fri 16 October 2026 | 2.18 (-5.22%) | 2.29 | 2.17 - 2.32 | 1.2834 times | Fri 09 October 2026 | 2.30 (0.88%) | 2.28 | 2.20 - 2.41 | 0.889 times | Fri 02 October 2026 | 2.28 (-12.98%) | 2.58 | 2.26 - 2.59 | 0.9786 times | Fri 25 September 2026 | 2.62 (-1.13%) | 2.65 | 2.52 - 2.69 | 1.3973 times | Fri 18 September 2026 | 2.65 (6.43%) | 2.46 | 2.45 - 2.68 | 1.1613 times | Fri 11 September 2026 | 2.49 (-3.86%) | 2.56 | 2.45 - 2.58 | 0.4623 times | Fri 04 September 2026 | 2.59 (-2.26%) | 2.63 | 2.52 - 2.69 | 0.6784 times | Fri 28 August 2026 | 2.65 (-5.69%) | 2.81 | 2.63 - 2.82 | 0.7129 times | Fri 21 August 2026 | 2.81 (-5.7%) | 2.96 | 2.76 - 3.08 | 1.4397 times | Fri 14 August 2026 | 2.98 (26.81%) | 2.31 | 2.29 - 3.01 | 1.6268 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.08 and 2.37
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.33 (-2.1%) | 2.37 | 2.12 - 2.41 | 0.7273 times | Wed 30 September 2026 | 2.38 (-9.85%) | 2.60 | 2.36 - 2.69 | 0.8479 times | Mon 31 August 2026 | 2.64 (22.79%) | 2.23 | 2.07 - 3.08 | 1.2462 times | Fri 31 July 2026 | 2.15 (-26.37%) | 2.88 | 2.06 - 3.47 | 1.3242 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.3481 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 1.7091 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.5017 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.0229 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.5594 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.7131 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.8231 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.98 and 3.83
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 2.4733333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.33 (13.11%) | 2.06 | 1.62 - 3.47 | 1.2476 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 0.9889 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9458 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.013 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2084 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.2569 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3394 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.3 | 2.3 |
| 12 day EMA | 2.3 | 2.3 | 2.3 |
| 20 day EMA | 2.34 | 2.34 | 2.34 |
| 35 day EMA | 2.42 | 2.43 | 2.44 |
| 50 day EMA | 2.5 | 2.51 | 2.52 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.28 | 2.27 |
| 12 day SMA | 2.28 | 2.28 | 2.28 |
| 20 day SMA | 2.31 | 2.32 | 2.34 |
| 35 day SMA | 2.42 | 2.43 | 2.44 |
| 50 day SMA | 2.52 | 2.53 | 2.54 |
| 100 day SMA | 2.65 | 2.66 | 2.66 |
| 150 day SMA | 2.52 | 2.51 | 2.51 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |


