USA Cerus Corporation CERS All indicator, Cerus Corporation CERS indicators All technical analysis, Cerus Corporation CERS indicators All free charts, Cerus Corporation CERS indicators All historical values USA

Stock CERS - Share Cerus Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 1.17
Daily Resistance: 1.26
5 Day DMA Moving Average is 1.31
20 Day DMA Moving Average is 1.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Apr 2025	0%	1.25	1.24	1.28	1.19	1.28 times
Fri 04 Apr 2025	-3.88%	1.25	1.24	1.28	1.19	1.28 times
Thu 03 Apr 2025	-7.86%	1.29	1.29	1.35	1.29	1.03 times
Wed 02 Apr 2025	1.45%	1.35	1.40	1.42	1.35	1.04 times
Tue 01 Apr 2025	-0.72%	1.36	1.38	1.41	1.34	0.87 times
Mon 31 Mar 2025	-2.11%	1.39	1.39	1.41	1.35	1.02 times
Fri 28 Mar 2025	-8.97%	1.46	1.42	1.46	1.40	0.68 times
Mon 24 Mar 2025	1.96%	1.57	1.56	1.58	1.53	0.58 times
Fri 21 Mar 2025	0%	1.50	1.53	1.57	1.48	1.34 times
Thu 20 Mar 2025	0%	1.52	1.53	1.59	1.51	0.75 times

Volume is calculated using 10 day average volume

USA Cerus Corporation CERS All indicator, Cerus Corporation CERS indicators All technical analysis, Cerus Corporation CERS indicators All free charts, Cerus Corporation CERS indicators All historical values USA

Below are charts of USA Cerus Corporation CERS All indicator, Cerus Corporation CERS indicators All technical analysis, Cerus Corporation CERS indicators All free charts, Cerus Corporation CERS indicators All historical values USA

Cerus Corporation CERS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cerus Corporation CERS ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cerus Corporation CERS are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8

ADX charts for Cerus Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cerus Corporation CERS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cerus Corporation is 1.44

50 day MA of Cerus Corporation is 1.64

100 day MA of Cerus Corporation is 1.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cerus Corporation CERS is downtrend

Historical Moving averages values of Cerus Corporation CERS are:

Price	20 day	50 day	100 day
1.24	1.44	1.64	1.68
1.24	1.45	1.65	1.68
1.29	1.47	1.67	1.68
1.40	1.48	1.68	1.69
1.38	1.5	1.68	1.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cerus Corporation CERS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cerus Corporation CERS is: 786314.8 M

Current day volume is 2.106 times compared to averaged volume Cerus Corporation has

Historical price to volume measure of Cerus Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.24	0%	-0.8%	2.106 times
1.24	-3.88%	-0.8%	2.106 times
1.29	-7.86%	0%	1.691 times
1.40	1.45%	3.7%	1.716 times
1.38	-0.72%	1.47%	1.438 times
1.39	-2.11%	0%	1.685 times
1.42	-8.97%	-2.74%	1.121 times
1.56	1.96%	-0.64%	0.953 times
1.53	0%	2%	2.203 times
1.53	0%	0.66%	1.24 times

Price to volume Charts of Cerus Corporation CERS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cerus Corporation CERS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cerus Corporation CERS is: 1.44 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cerus Corporation CERS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.24	1.44	0.09	1.62	1.26
1.24	1.45	0.09	1.63	1.27
1.29	1.47	0.08	1.62	1.32
1.40	1.48	0.07	1.61	1.35
1.38	1.5	0.07	1.64	1.36

Bollinger Bands charts for Cerus Corporation CERS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cerus Corporation CERS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cerus Corporation CERS

14 day Cerus Corporation CERS RSI is: 46.95

According to RSI indicator,

Historical values of RSI indicator for Cerus Corporation are as follows in descending order:

46.95 46.95 46.66 48.34 49.5 47.97 47.04 49.63 50.48 50.48 50.48 48.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cerus Corporation CERS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cerus Corporation CERS

12,26,9 day Cerus Corporation CERS MACD is: 1.38, 1.49, -0.11

According to MACD indicator, Prices of Cerus Corporation CERS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cerus Corporation CERS are:

1.38, 1.49, -0.11
1.4, 1.51, -0.11
1.43, 1.53, -0.1
1.45, 1.55, -0.1
1.46, 1.56, -0.1
1.48, 1.57, -0.09
1.5, 1.58, -0.08
1.51, 1.59, -0.08
1.5, 1.59, -0.09
1.5, 1.59, -0.09

MACD charts of Cerus Corporation CERS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cerus Corporation CERS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cerus Corporation CERS CCI is: -151

According to CCI indicator, Cerus Corporation CERS is in negative territory which means that selling is dominating the stock

Historical CCI values of Cerus Corporation CERS are:

-151 -151 -88 -19 -30 -25 13 124 99 113

CCI charts of Cerus Corporation CERS are below. Second charts towards left.

Cerus Corporation CERS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cerus Corporation CERS Stochastics is: 9

According to Stochastics indicator, Selling is coming in Cerus Corporation

Cerus Corporation CERS is closing near its lowest lows

Historical Stochastics values of Cerus Corporation CERS are:

9 9 9 9 9 9 9 9 9 9

Cerus Corporation CERS Stochastics charts are below. Third charts to the left, at the bottom