USA Stock CERS Historical charts - Cerus Corporation

Historical charts for Stock CERS - Share Cerus Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

5Day Average: 1.43
12Day Average: 1.46
20Day Average: 1.48
50Day Average: 1.68
100Day Average: 1.69
150Day Average: 1.76

CERS Indicators & signals

Indicator MACD (12,26,9)

1.45, 1.55, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CERS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	1.40	1.35 to 1.42	1.45%	0.82 times
01 Tue Apr 2025	1.38	1.34 to 1.41	-0.72%	0.69 times
31 Mon Mar 2025	1.39	1.35 to 1.41	-2.11%	0.8 times
28 Fri Mar 2025	1.42	1.40 to 1.46	-8.97%	0.54 times
24 Mon Mar 2025	1.56	1.53 to 1.58	1.96%	0.45 times
21 Fri Mar 2025	1.53	1.48 to 1.57	0%	1.05 times
20 Thu Mar 2025	1.53	1.51 to 1.59	0%	0.59 times
19 Wed Mar 2025	1.53	1.41 to 1.56	6.99%	1.48 times
18 Tue Mar 2025	1.43	1.38 to 1.47	-1.38%	1.85 times
17 Mon Mar 2025	1.45	1.39 to 1.45	0%	1.2 times
14 Fri Mar 2025	1.45	1.39 to 1.46	4.32%	1.35 times
13 Thu Mar 2025	1.39	1.39 to 1.48	-6.08%	0.89 times

Technical analysis forecast for CERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CERS CERS at this time. Stock is falling and might fall more.

It appears as if CERS CERS gave a large move recently.

Stock of CERS (CERS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.