USA Stock CERS Historical charts - Cerus Corporation
Historical charts for Stock CERS - Share Cerus Corporation trades in USA under Health Care Deals in Medical Dental Instruments
Recent prices of CERS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Jun 2024 | 1.74 | 1.72 to 1.80 | -3.33% | 1 times |
13 Thu Jun 2024 | 1.80 | 1.78 to 1.88 | -2.17% | 0.61 times |
12 Wed Jun 2024 | 1.84 | 1.77 to 1.90 | 4.55% | 1.8 times |
11 Tue Jun 2024 | 1.76 | 1.71 to 1.77 | 0.57% | 0.94 times |
10 Mon Jun 2024 | 1.75 | 1.69 to 1.78 | -1.69% | 1.43 times |
07 Fri Jun 2024 | 1.78 | 1.77 to 1.91 | -5.82% | 0.86 times |
06 Thu Jun 2024 | 1.89 | 1.83 to 1.89 | 0% | 0.64 times |
05 Wed Jun 2024 | 1.89 | 1.77 to 1.89 | 5% | 1.01 times |
04 Tue Jun 2024 | 1.80 | 1.71 to 1.80 | 1.69% | 1 times |
03 Mon Jun 2024 | 1.77 | 1.75 to 1.83 | -1.12% | 0.86 times |
31 Fri May 2024 | 1.79 | 1.77 to 1.86 | -2.19% | 0.84 times |
30 Thu May 2024 | 1.83 | 1.77 to 1.85 | 3.98% | 0.8 times |
Technical analysis forecast for CERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CERS CERS at this time. Stock is falling and might fall more.
It appears as if CERS CERS gave a large move recently.
Stock of CERS (CERS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CERS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.8. However, stock will show a bearish move below 1.7.
Tomorrow's movement Prediction of CERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CERS Historical charts - Share Cerus Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance