Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.09 and 2.25
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.1433333333333 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.3 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.17 (0.93%) | 2.17 | 2.05 - 2.21 | 1.0916 times | Wed 11 February 2026 | 2.15 (-3.59%) | 2.24 | 2.11 - 2.25 | 0.7691 times | Tue 10 February 2026 | 2.23 (2.29%) | 2.16 | 2.16 - 2.26 | 0.9232 times | Mon 09 February 2026 | 2.18 (-0.91%) | 2.17 | 2.12 - 2.22 | 0.7193 times | Fri 06 February 2026 | 2.20 (2.8%) | 2.20 | 2.11 - 2.26 | 1.3011 times | Thu 05 February 2026 | 2.14 (-6.55%) | 2.26 | 2.12 - 2.36 | 1.2388 times | Wed 04 February 2026 | 2.29 (-2.14%) | 2.34 | 2.24 - 2.37 | 0.9499 times | Tue 03 February 2026 | 2.34 (0.86%) | 2.35 | 2.27 - 2.43 | 0.9314 times | Mon 02 February 2026 | 2.32 (-0.43%) | 2.32 | 2.32 - 2.42 | 1.0996 times | Fri 30 January 2026 | 2.33 (0.87%) | 2.28 | 2.25 - 2.36 | 0.976 times | Thu 29 January 2026 | 2.31 (-2.12%) | 2.34 | 2.29 - 2.38 | 0.7424 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.07 and 2.28
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.16 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.17 (-1.36%) | 2.17 | 2.05 - 2.26 | 0.5394 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.8502 times | Fri 30 January 2026 | 2.33 (-6.43%) | 2.46 | 2.25 - 2.54 | 0.6587 times | Fri 23 January 2026 | 2.49 (-4.6%) | 2.53 | 2.43 - 2.74 | 0.8385 times | Fri 16 January 2026 | 2.61 (27.32%) | 1.98 | 1.96 - 2.95 | 2.3718 times | Fri 09 January 2026 | 2.05 (4.06%) | 1.97 | 1.93 - 2.15 | 0.6287 times | Fri 02 January 2026 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.12 | 0.7511 times | Fri 26 December 2025 | 2.03 (-2.87%) | 2.09 | 2.00 - 2.21 | 0.5779 times | Fri 19 December 2025 | 2.09 (-4.13%) | 2.20 | 2.01 - 2.26 | 1.4329 times | Fri 12 December 2025 | 2.18 (5.31%) | 2.09 | 1.81 - 2.25 | 1.3508 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.4865 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.92 and 2.3
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.2166666666667 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.17 (-6.87%) | 2.32 | 2.05 - 2.43 | 0.3412 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.1509 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.3284 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9498 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.1291 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2799 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9885 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7878 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0852 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.959 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9719 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.05 and 3.07
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.35 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.17 (5.34%) | 2.06 | 1.93 - 2.95 | 0.1348 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.1691 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.1175 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.2186 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.4701 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.4933 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3966 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.21 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.2 | 2.23 |
| 12 day EMA | 2.25 | 2.26 | 2.28 |
| 20 day EMA | 2.28 | 2.29 | 2.3 |
| 35 day EMA | 2.24 | 2.24 | 2.25 |
| 50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.18 | 2.21 |
| 12 day SMA | 2.25 | 2.28 | 2.3 |
| 20 day SMA | 2.37 | 2.4 | 2.42 |
| 35 day SMA | 2.28 | 2.28 | 2.27 |
| 50 day SMA | 2.21 | 2.2 | 2.19 |
| 100 day SMA | 1.89 | 1.88 | 1.87 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.61 | 1.61 | 1.6 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
