Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 1.7 and 1.98
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.9233333333333 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.2 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.87 (-9.66%) | 2.09 | 1.81 - 2.09 | 0.8674 times | Fri 05 December 2025 | 2.07 (-1.43%) | 2.10 | 2.02 - 2.14 | 1.5548 times | Thu 04 December 2025 | 2.10 (5.53%) | 1.97 | 1.96 - 2.11 | 0.9292 times | Wed 03 December 2025 | 1.99 (6.42%) | 1.85 | 1.85 - 2.02 | 1.1863 times | Tue 02 December 2025 | 1.87 (3.89%) | 1.80 | 1.79 - 1.90 | 0.9276 times | Mon 01 December 2025 | 1.80 (2.27%) | 1.73 | 1.71 - 1.83 | 1.0804 times | Fri 28 November 2025 | 1.76 (0%) | 1.76 | 1.74 - 1.78 | 0.3986 times | Wed 26 November 2025 | 1.76 (-0.56%) | 1.77 | 1.69 - 1.77 | 0.6708 times | Tue 25 November 2025 | 1.77 (4.73%) | 1.70 | 1.67 - 1.78 | 1.2429 times | Mon 24 November 2025 | 1.69 (4.32%) | 1.62 | 1.59 - 1.74 | 1.142 times | Fri 21 November 2025 | 1.62 (8.72%) | 1.48 | 1.47 - 1.67 | 1.3167 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.7 and 1.98
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.87 (-9.66%) | 2.09 | 1.81 - 2.09 | 0.2699 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.7672 times | Fri 28 November 2025 | 1.76 (8.64%) | 1.62 | 1.59 - 1.78 | 1.0751 times | Fri 21 November 2025 | 1.62 (0%) | 1.59 | 1.47 - 1.67 | 1.1598 times | Fri 14 November 2025 | 1.62 (-5.81%) | 1.71 | 1.54 - 1.78 | 1.248 times | Fri 07 November 2025 | 1.72 (17.01%) | 1.47 | 1.38 - 1.73 | 1.1157 times | Fri 31 October 2025 | 1.47 (0%) | 1.40 | 1.40 - 1.50 | 0.2433 times | Fri 31 October 2025 | 1.47 (-3.92%) | 1.53 | 1.40 - 1.55 | 0.9809 times | Fri 24 October 2025 | 1.53 (0%) | 1.55 | 1.48 - 1.66 | 1.0446 times | Fri 17 October 2025 | 1.53 (-4.38%) | 1.63 | 1.50 - 1.68 | 1.0956 times | Fri 10 October 2025 | 1.60 (1.91%) | 1.59 | 1.52 - 1.70 | 1.3194 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.79 and 2.22
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.87 (6.25%) | 1.73 | 1.71 - 2.14 | 0.433 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9774 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.1618 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.317 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 1.0172 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.8107 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.1167 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9868 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 1.0001 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1792 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.9073 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.5 and 2.62
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.7433333333333 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.86 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.87 (21.43%) | 1.53 | 1.12 - 2.24 | 0.9616 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9885 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0779 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.3003 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3209 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3508 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cerus Corporation CERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.89
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
CerusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.98 | 1.93 |
| 12 day EMA | 1.84 | 1.84 | 1.8 |
| 20 day EMA | 1.77 | 1.76 | 1.73 |
| 35 day EMA | 1.7 | 1.69 | 1.67 |
| 50 day EMA | 1.65 | 1.64 | 1.62 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.97 | 1.9 |
| 12 day SMA | 1.82 | 1.79 | 1.74 |
| 20 day SMA | 1.72 | 1.71 | 1.68 |
| 35 day SMA | 1.63 | 1.62 | 1.61 |
| 50 day SMA | 1.62 | 1.61 | 1.6 |
| 100 day SMA | 1.47 | 1.46 | 1.45 |
| 150 day SMA | 1.43 | 1.43 | 1.42 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
