Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 1.93 and 2
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.9433333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.01 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.94 (0.52%) | 1.93 | 1.91 - 1.98 | 0.6858 times | Tue 21 April 2026 | 1.93 (-5.85%) | 2.02 | 1.91 - 2.06 | 1.3162 times | Mon 20 April 2026 | 2.05 (-1.44%) | 2.05 | 2.02 - 2.08 | 1.6273 times | Fri 17 April 2026 | 2.08 (4%) | 2.07 | 2.05 - 2.15 | 1.2837 times | Thu 16 April 2026 | 2.00 (-0.99%) | 2.03 | 1.98 - 2.14 | 1.1161 times | Wed 15 April 2026 | 2.02 (0.5%) | 2.02 | 2.00 - 2.04 | 0.8428 times | Tue 14 April 2026 | 2.01 (4.69%) | 1.95 | 1.95 - 2.05 | 0.8039 times | Mon 13 April 2026 | 1.92 (1.59%) | 1.91 | 1.87 - 1.97 | 1.0201 times | Fri 10 April 2026 | 1.89 (-1.05%) | 1.91 | 1.86 - 1.93 | 0.7009 times | Thu 09 April 2026 | 1.91 (-0.52%) | 1.88 | 1.84 - 1.92 | 0.6032 times | Wed 08 April 2026 | 1.92 (4.35%) | 1.98 | 1.86 - 2.00 | 0.857 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.84 and 2.01
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.94 (-6.73%) | 2.05 | 1.91 - 2.08 | 0.5597 times | Fri 17 April 2026 | 2.08 (10.05%) | 1.91 | 1.87 - 2.15 | 0.7813 times | Fri 10 April 2026 | 1.89 (1.61%) | 1.86 | 1.80 - 2.00 | 0.6119 times | Thu 02 April 2026 | 1.86 (4.49%) | 1.82 | 1.73 - 1.91 | 0.5924 times | Fri 27 March 2026 | 1.78 (4.09%) | 1.79 | 1.73 - 1.91 | 1.2181 times | Fri 20 March 2026 | 1.71 (1.18%) | 1.69 | 1.68 - 1.83 | 0.6399 times | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 1.7025 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 2.0192 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 0.9818 times | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 0.8931 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.148 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.87 and 2.22
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.94 (6.59%) | 1.86 | 1.80 - 2.15 | 0.5594 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.5266 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.8729 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.0643 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.2284 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.8783 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0441 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.1835 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9141 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7285 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0035 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.12 and 2.45
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 2.17 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.94 (-5.83%) | 2.06 | 1.62 - 2.95 | 0.379 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.1275 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0778 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1753 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.4178 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.4402 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3825 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cerus Corporation CERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98
Munafa value: 39 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.99 | 2.02 |
| 12 day EMA | 1.96 | 1.96 | 1.96 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 2 | 2 | 2 |
| 50 day EMA | 2.06 | 2.06 | 2.07 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.02 | 2.03 |
| 12 day SMA | 1.96 | 1.95 | 1.95 |
| 20 day SMA | 1.91 | 1.9 | 1.89 |
| 35 day SMA | 1.91 | 1.93 | 1.94 |
| 50 day SMA | 2.04 | 2.05 | 2.05 |
| 100 day SMA | 2.11 | 2.11 | 2.1 |
| 150 day SMA | 1.92 | 1.91 | 1.91 |
| 200 day SMA | 1.77 | 1.77 | 1.76 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
