CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.5 and 2.62
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.5233333333333 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.64 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.55 (2.41%) | 2.46 | 2.45 - 2.57 | 1.2232 times | Fri 11 September 2026 | 2.49 (1.22%) | 2.50 | 2.45 - 2.51 | 1.401 times | Thu 10 September 2026 | 2.46 (-1.99%) | 2.49 | 2.46 - 2.52 | 0.6805 times | Wed 09 September 2026 | 2.51 (-1.18%) | 2.53 | 2.50 - 2.54 | 0.7927 times | Tue 08 September 2026 | 2.54 (-1.93%) | 2.56 | 2.53 - 2.58 | 0.6829 times | Fri 04 September 2026 | 2.59 (0.78%) | 2.56 | 2.54 - 2.60 | 0.7814 times | Thu 03 September 2026 | 2.57 (-1.15%) | 2.64 | 2.52 - 2.67 | 0.8312 times | Wed 02 September 2026 | 2.60 (-0.38%) | 2.63 | 2.56 - 2.69 | 1.4274 times | Tue 01 September 2026 | 2.61 (-1.14%) | 2.60 | 2.57 - 2.64 | 0.9823 times | Mon 31 August 2026 | 2.64 (-0.38%) | 2.63 | 2.56 - 2.67 | 1.1974 times | Fri 28 August 2026 | 2.65 (-2.57%) | 2.70 | 2.63 - 2.73 | 1.5259 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.5 and 2.62
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.55 (2.41%) | 2.46 | 2.45 - 2.57 | 0.1396 times | Fri 11 September 2026 | 2.49 (-3.86%) | 2.56 | 2.45 - 2.58 | 0.406 times | Fri 04 September 2026 | 2.59 (-2.26%) | 2.63 | 2.52 - 2.69 | 0.5957 times | Fri 28 August 2026 | 2.65 (-5.69%) | 2.81 | 2.63 - 2.82 | 0.626 times | Fri 21 August 2026 | 2.81 (-5.7%) | 2.96 | 2.76 - 3.08 | 1.2642 times | Fri 14 August 2026 | 2.98 (26.81%) | 2.31 | 2.29 - 3.01 | 1.4284 times | Fri 07 August 2026 | 2.35 (9.3%) | 2.23 | 2.07 - 2.43 | 1.8882 times | Fri 31 July 2026 | 2.15 (-26.62%) | 2.96 | 2.06 - 3.13 | 1.533 times | Fri 24 July 2026 | 2.93 (-6.39%) | 3.13 | 2.81 - 3.23 | 1.2417 times | Fri 17 July 2026 | 3.13 (0%) | 3.08 | 2.92 - 3.29 | 0.8772 times | Fri 10 July 2026 | 3.13 (-1.26%) | 3.18 | 3.02 - 3.47 | 1.2217 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.38 and 2.62
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.5633333333333 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.55 (-3.41%) | 2.60 | 2.45 - 2.69 | 0.2471 times | Mon 31 August 2026 | 2.64 (22.79%) | 2.23 | 2.07 - 3.08 | 1.3143 times | Fri 31 July 2026 | 2.15 (-26.37%) | 2.88 | 2.06 - 3.47 | 1.3965 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.4217 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 1.8025 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.5291 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.0787 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.59 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.7521 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.868 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.6206 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.09 and 3.94
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.5466666666667 |
| Yearly Target 4 | 3.47 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.55 (23.79%) | 2.06 | 1.62 - 3.47 | 1.1068 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0131 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9689 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0378 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.238 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.2876 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3477 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cerus Corporation CERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.54
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.52 | 2.53 |
| 12 day EMA | 2.57 | 2.57 | 2.59 |
| 20 day EMA | 2.61 | 2.62 | 2.63 |
| 35 day EMA | 2.71 | 2.72 | 2.73 |
| 50 day EMA | 2.77 | 2.78 | 2.79 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.52 | 2.53 |
| 12 day SMA | 2.58 | 2.59 | 2.61 |
| 20 day SMA | 2.66 | 2.68 | 2.7 |
| 35 day SMA | 2.63 | 2.64 | 2.65 |
| 50 day SMA | 2.77 | 2.79 | 2.8 |
| 100 day SMA | 2.68 | 2.68 | 2.67 |
| 150 day SMA | 2.47 | 2.47 | 2.47 |
| 200 day SMA | 2.39 | 2.39 | 2.38 |


