ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong intraday Stock price targets for CerusCorporation are 2.25 and 2.43

Intraday Target 12.21
Intraday Target 22.28
Intraday Target 32.3933333333333
Intraday Target 42.46
Intraday Target 52.57

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.34 (-6.77%) 2.49 2.33 - 2.51 1.0383 times
Thu 14 May 2026 2.51 (-3.46%) 2.64 2.50 - 2.72 0.9315 times
Wed 13 May 2026 2.60 (1.96%) 2.51 2.49 - 2.65 0.8514 times
Tue 12 May 2026 2.55 (0.79%) 2.48 2.42 - 2.56 0.83 times
Mon 11 May 2026 2.53 (-3.07%) 2.59 2.46 - 2.62 0.6882 times
Fri 08 May 2026 2.61 (0%) 2.61 2.48 - 2.66 0.8716 times
Thu 07 May 2026 2.61 (0.77%) 2.59 2.54 - 2.72 0.8701 times
Wed 06 May 2026 2.59 (0%) 2.58 2.49 - 2.65 0.6997 times
Tue 05 May 2026 2.59 (-4.78%) 2.72 2.55 - 2.78 0.8365 times
Mon 04 May 2026 2.72 (0%) 2.75 2.67 - 3.02 2.3829 times
Fri 01 May 2026 2.72 (33.99%) 2.69 2.47 - 3.15 9.8399 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.14 and 2.53

Weekly Target 12.07
Weekly Target 22.21
Weekly Target 32.4633333333333
Weekly Target 42.6
Weekly Target 52.85

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.34 (-10.34%) 2.59 2.33 - 2.72 1.1081 times
Fri 08 May 2026 2.61 (-4.04%) 2.75 2.48 - 3.02 1.4455 times
Fri 01 May 2026 2.72 (37.37%) 1.99 1.88 - 3.15 2.8528 times
Fri 24 April 2026 1.98 (-4.81%) 2.05 1.85 - 2.08 0.595 times
Fri 17 April 2026 2.08 (10.05%) 1.91 1.87 - 2.15 0.5633 times
Fri 10 April 2026 1.89 (1.61%) 1.86 1.80 - 2.00 0.4412 times
Thu 02 April 2026 1.86 (4.49%) 1.82 1.73 - 1.91 0.4271 times
Fri 27 March 2026 1.78 (4.09%) 1.79 1.73 - 1.91 0.8782 times
Fri 20 March 2026 1.71 (1.18%) 1.69 1.68 - 1.83 0.4614 times
Fri 13 March 2026 1.69 (-12.89%) 1.88 1.62 - 1.96 1.2274 times
Fri 06 March 2026 1.94 (-24.22%) 2.57 1.88 - 2.68 1.4558 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 1.93 and 2.75

Monthly Target 11.79
Monthly Target 22.06
Monthly Target 32.6066666666667
Monthly Target 42.88
Monthly Target 53.43

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.34 (15.27%) 2.69 2.33 - 3.15 1.6168 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.671 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.368 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.7482 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.9537 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.1008 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.7871 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.894 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.0606 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.7998 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.6528 times

monthly chart CerusCorporation

Yearly price and charts CerusCorporation

Strong yearly Stock price targets for CerusCorporation CERS are 1.98 and 3.51

Yearly Target 10.84
Yearly Target 21.59
Yearly Target 32.37
Yearly Target 43.12
Yearly Target 53.9

Yearly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 15 May 2026 2.34 (13.59%) 2.06 1.62 - 3.15 0.5596 times
Wed 31 December 2025 2.06 (33.77%) 1.53 1.12 - 2.26 1.1071 times
Tue 31 December 2024 1.54 (-28.7%) 2.13 1.38 - 2.59 1.0589 times
Fri 29 December 2023 2.16 (-40.82%) 3.68 1.21 - 4.05 1.1342 times
Fri 30 December 2022 3.65 (-46.4%) 6.89 3.25 - 7.01 1.3529 times
Fri 31 December 2021 6.81 (-1.59%) 7.00 4.67 - 8.41 1.4072 times
Thu 31 December 2020 6.92 (0%) 6.28 5.15 - 8.87 0.38 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CerusCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.

CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CerusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.53
20 day DMA 2.3
35 day DMA 2.13
50 day DMA 2.05
100 day DMA 2.17
150 day DMA 2.01
200 day DMA 1.84

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.552.57
12 day EMA2.442.462.45
20 day EMA2.362.362.34
35 day EMA2.252.242.22
50 day EMA2.132.122.1

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.562.58
12 day SMA2.532.52.45
20 day SMA2.32.292.27
35 day SMA2.132.122.1
50 day SMA2.052.042.04
100 day SMA2.172.172.17
150 day SMA2.012.012
200 day SMA1.841.841.83

Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top