Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.83 and 2.95
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.8966666666667 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 3.02 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.89 (0.7%) | 2.89 | 2.84 - 2.96 | 0.9063 times | Wed 29 July 2026 | 2.87 (-1.71%) | 2.90 | 2.83 - 2.97 | 0.8758 times | Tue 28 July 2026 | 2.92 (-4.89%) | 3.07 | 2.88 - 3.11 | 0.7534 times | Mon 27 July 2026 | 3.07 (4.78%) | 2.96 | 2.96 - 3.13 | 0.768 times | Fri 24 July 2026 | 2.93 (2.09%) | 2.87 | 2.81 - 2.94 | 1.165 times | Thu 23 July 2026 | 2.87 (-4.97%) | 2.99 | 2.85 - 3.03 | 1.1765 times | Wed 22 July 2026 | 3.02 (-3.21%) | 3.10 | 3.01 - 3.16 | 1.0144 times | Tue 21 July 2026 | 3.12 (-0.95%) | 3.12 | 3.08 - 3.22 | 1.3222 times | Mon 20 July 2026 | 3.15 (0.64%) | 3.13 | 3.11 - 3.23 | 0.8915 times | Fri 17 July 2026 | 3.13 (-2.49%) | 3.17 | 3.05 - 3.25 | 1.1268 times | Thu 16 July 2026 | 3.21 (0.94%) | 3.16 | 3.15 - 3.29 | 0.8597 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.71 and 3.01
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.89 (-1.37%) | 2.96 | 2.83 - 3.13 | 0.6327 times | Fri 24 July 2026 | 2.93 (-6.39%) | 3.13 | 2.81 - 3.23 | 1.0668 times | Fri 17 July 2026 | 3.13 (0%) | 3.08 | 2.92 - 3.29 | 0.7536 times | Fri 10 July 2026 | 3.13 (-1.26%) | 3.18 | 3.02 - 3.47 | 1.0496 times | Thu 02 July 2026 | 3.17 (8.56%) | 2.93 | 2.78 - 3.21 | 1.0441 times | Fri 26 June 2026 | 2.92 (8.15%) | 2.67 | 2.52 - 3.00 | 1.6306 times | Thu 18 June 2026 | 2.70 (5.47%) | 2.59 | 2.41 - 2.71 | 0.8995 times | Fri 12 June 2026 | 2.56 (-5.54%) | 2.76 | 2.46 - 2.81 | 1.0238 times | Fri 05 June 2026 | 2.71 (-10.86%) | 3.03 | 2.62 - 3.03 | 1.0593 times | Fri 29 May 2026 | 3.04 (12.18%) | 2.72 | 2.66 - 3.13 | 0.8401 times | Fri 22 May 2026 | 2.71 (15.81%) | 2.34 | 2.31 - 2.87 | 1.0027 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.85 and 3.51
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.89 (-1.03%) | 2.88 | 2.81 - 3.47 | 1.2548 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.4859 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 1.8838 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.553 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.1274 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.6166 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.786 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.9072 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.6486 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.7368 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 0.8741 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.26 and 4.11
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.66 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.89 (40.29%) | 2.06 | 1.62 - 3.47 | 0.9218 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0449 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9993 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0704 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2768 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3281 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3586 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.95 | 2.99 |
| 12 day EMA | 2.98 | 3 | 3.02 |
| 20 day EMA | 2.99 | 3 | 3.01 |
| 35 day EMA | 2.95 | 2.95 | 2.95 |
| 50 day EMA | 2.83 | 2.83 | 2.83 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.93 | 2.96 |
| 12 day SMA | 3.03 | 3.05 | 3.06 |
| 20 day SMA | 3.08 | 3.09 | 3.09 |
| 35 day SMA | 2.92 | 2.91 | 2.9 |
| 50 day SMA | 2.87 | 2.86 | 2.85 |
| 100 day SMA | 2.46 | 2.45 | 2.44 |
| 150 day SMA | 2.41 | 2.4 | 2.4 |
| 200 day SMA | 2.23 | 2.22 | 2.22 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
