Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 1.84 and 1.91
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.96 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.89 (-1.05%) | 1.91 | 1.86 - 1.93 | 0.7791 times | Thu 09 April 2026 | 1.91 (-0.52%) | 1.88 | 1.84 - 1.92 | 0.6705 times | Wed 08 April 2026 | 1.92 (4.35%) | 1.98 | 1.86 - 2.00 | 0.9526 times | Tue 07 April 2026 | 1.84 (-0.54%) | 1.84 | 1.80 - 1.88 | 0.9502 times | Mon 06 April 2026 | 1.85 (-0.54%) | 1.86 | 1.85 - 1.93 | 1.0587 times | Thu 02 April 2026 | 1.86 (-0.53%) | 1.81 | 1.80 - 1.88 | 0.7626 times | Wed 01 April 2026 | 1.87 (2.75%) | 1.86 | 1.83 - 1.91 | 0.8673 times | Tue 31 March 2026 | 1.82 (4%) | 1.75 | 1.75 - 1.85 | 1.6722 times | Mon 30 March 2026 | 1.75 (-1.69%) | 1.82 | 1.73 - 1.82 | 0.9682 times | Fri 27 March 2026 | 1.78 (-2.73%) | 1.81 | 1.76 - 1.83 | 1.3185 times | Thu 26 March 2026 | 1.83 (-0.54%) | 1.81 | 1.79 - 1.91 | 0.8798 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.85 and 2.05
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.89 (1.61%) | 1.86 | 1.80 - 2.00 | 0.6488 times | Thu 02 April 2026 | 1.86 (4.49%) | 1.82 | 1.73 - 1.91 | 0.6281 times | Fri 27 March 2026 | 1.78 (4.09%) | 1.79 | 1.73 - 1.91 | 1.2915 times | Fri 20 March 2026 | 1.71 (1.18%) | 1.69 | 1.68 - 1.83 | 0.6785 times | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 1.805 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 2.1408 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 1.0409 times | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 0.9469 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.1569 times | Fri 13 February 2026 | 2.24 (1.82%) | 2.17 | 2.05 - 2.33 | 0.6627 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.7972 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.85 and 2.05
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.89 (3.85%) | 1.86 | 1.80 - 2.00 | 0.2228 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.581 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.904 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.1022 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.2722 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9096 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0813 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2257 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9467 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7545 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0393 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.09 and 2.42
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 2.1533333333333 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.89 (-8.25%) | 2.06 | 1.62 - 2.95 | 0.3482 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.1328 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0828 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1808 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.4244 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.4469 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3842 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.81 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.87 |
| 12 day EMA | 1.86 | 1.86 | 1.85 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.98 | 1.99 | 1.99 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.87 |
| 12 day SMA | 1.85 | 1.84 | 1.83 |
| 20 day SMA | 1.81 | 1.81 | 1.81 |
| 35 day SMA | 2.02 | 2.03 | 2.04 |
| 50 day SMA | 2.09 | 2.1 | 2.11 |
| 100 day SMA | 2.07 | 2.07 | 2.07 |
| 150 day SMA | 1.88 | 1.87 | 1.87 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
