Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.21 and 2.37
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.2466666666667 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.41 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.24 (3.23%) | 2.20 | 2.17 - 2.33 | 1.0748 times | Thu 12 February 2026 | 2.17 (0.93%) | 2.17 | 2.05 - 2.21 | 1.0796 times | Wed 11 February 2026 | 2.15 (-3.59%) | 2.24 | 2.11 - 2.25 | 0.7607 times | Tue 10 February 2026 | 2.23 (2.29%) | 2.16 | 2.16 - 2.26 | 0.9131 times | Mon 09 February 2026 | 2.18 (-0.91%) | 2.17 | 2.12 - 2.22 | 0.7114 times | Fri 06 February 2026 | 2.20 (2.8%) | 2.20 | 2.11 - 2.26 | 1.2869 times | Thu 05 February 2026 | 2.14 (-6.55%) | 2.26 | 2.12 - 2.36 | 1.2253 times | Wed 04 February 2026 | 2.29 (-2.14%) | 2.34 | 2.24 - 2.37 | 0.9395 times | Tue 03 February 2026 | 2.34 (0.86%) | 2.35 | 2.27 - 2.43 | 0.9212 times | Mon 02 February 2026 | 2.32 (-0.43%) | 2.32 | 2.32 - 2.42 | 1.0876 times | Fri 30 January 2026 | 2.33 (0.87%) | 2.28 | 2.25 - 2.36 | 0.9653 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.15 and 2.43
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.2066666666667 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.24 (1.82%) | 2.17 | 2.05 - 2.33 | 0.6952 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.8362 times | Fri 30 January 2026 | 2.33 (-6.43%) | 2.46 | 2.25 - 2.54 | 0.6478 times | Fri 23 January 2026 | 2.49 (-4.6%) | 2.53 | 2.43 - 2.74 | 0.8247 times | Fri 16 January 2026 | 2.61 (27.32%) | 1.98 | 1.96 - 2.95 | 2.3328 times | Fri 09 January 2026 | 2.05 (4.06%) | 1.97 | 1.93 - 2.15 | 0.6183 times | Fri 02 January 2026 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.12 | 0.7387 times | Fri 26 December 2025 | 2.03 (-2.87%) | 2.09 | 2.00 - 2.21 | 0.5684 times | Fri 19 December 2025 | 2.09 (-4.13%) | 2.20 | 2.01 - 2.26 | 1.4093 times | Fri 12 December 2025 | 2.18 (5.31%) | 2.09 | 1.81 - 2.25 | 1.3286 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.462 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.96 and 2.34
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.24 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.24 (-3.86%) | 2.32 | 2.05 - 2.43 | 0.3808 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.1462 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.323 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9459 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.1245 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2747 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9845 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7846 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0808 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9551 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.968 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.09 and 3.11
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.24 (8.74%) | 2.06 | 1.93 - 2.95 | 0.1384 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.1685 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.1169 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.218 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.4693 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.4925 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3964 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.22 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.19 | 2.2 |
| 12 day EMA | 2.25 | 2.25 | 2.26 |
| 20 day EMA | 2.28 | 2.28 | 2.29 |
| 35 day EMA | 2.24 | 2.24 | 2.24 |
| 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.19 | 2.18 |
| 12 day SMA | 2.24 | 2.25 | 2.28 |
| 20 day SMA | 2.35 | 2.37 | 2.4 |
| 35 day SMA | 2.28 | 2.28 | 2.28 |
| 50 day SMA | 2.22 | 2.21 | 2.2 |
| 100 day SMA | 1.9 | 1.89 | 1.88 |
| 150 day SMA | 1.7 | 1.69 | 1.69 |
| 200 day SMA | 1.62 | 1.61 | 1.61 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
