Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.09 and 2.25
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.1266666666667 |
| Intraday Target 4 | 2.2 |
| Intraday Target 5 | 2.29 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.12 (1.44%) | 2.09 | 2.05 - 2.21 | 0.6805 times | Fri 19 December 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.16 | 1.0283 times | Thu 18 December 2025 | 2.15 (-2.27%) | 2.25 | 2.15 - 2.26 | 0.876 times | Wed 17 December 2025 | 2.20 (1.85%) | 2.15 | 2.12 - 2.26 | 1.5257 times | Tue 16 December 2025 | 2.16 (7.46%) | 2.04 | 2.04 - 2.21 | 1.048 times | Mon 15 December 2025 | 2.01 (-7.8%) | 2.20 | 2.01 - 2.21 | 0.7452 times | Fri 12 December 2025 | 2.18 (1.4%) | 2.16 | 2.11 - 2.25 | 1.666 times | Thu 11 December 2025 | 2.15 (13.76%) | 1.93 | 1.90 - 2.18 | 1.2864 times | Wed 10 December 2025 | 1.89 (1.61%) | 1.85 | 1.83 - 1.93 | 0.7303 times | Tue 09 December 2025 | 1.86 (-0.53%) | 1.87 | 1.85 - 1.93 | 0.4135 times | Mon 08 December 2025 | 1.87 (-9.66%) | 2.09 | 1.81 - 2.09 | 0.8277 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.09 and 2.25
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.1266666666667 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.12 (1.44%) | 2.09 | 2.05 - 2.21 | 0.1996 times | Fri 19 December 2025 | 2.09 (-4.13%) | 2.20 | 2.01 - 2.26 | 1.5318 times | Fri 12 December 2025 | 2.18 (5.31%) | 2.09 | 1.81 - 2.25 | 1.444 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.589 times | Fri 28 November 2025 | 1.76 (8.64%) | 1.62 | 1.59 - 1.78 | 0.9667 times | Fri 21 November 2025 | 1.62 (0%) | 1.59 | 1.47 - 1.67 | 1.0428 times | Fri 14 November 2025 | 1.62 (-5.81%) | 1.71 | 1.54 - 1.78 | 1.1221 times | Fri 07 November 2025 | 1.72 (17.01%) | 1.47 | 1.38 - 1.73 | 1.0032 times | Fri 31 October 2025 | 1.47 (0%) | 1.40 | 1.40 - 1.50 | 0.2188 times | Fri 31 October 2025 | 1.47 (-3.92%) | 1.53 | 1.40 - 1.55 | 0.882 times | Fri 24 October 2025 | 1.53 (0%) | 1.55 | 1.48 - 1.66 | 0.9393 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.92 and 2.47
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.12 (20.45%) | 1.73 | 1.71 - 2.26 | 1.0532 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.914 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0865 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2317 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9513 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7581 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0443 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9228 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9353 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1028 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8485 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.62 and 2.76
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 1.8333333333333 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.12 (37.66%) | 1.53 | 1.12 - 2.26 | 1.0064 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9797 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0683 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2888 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3091 times | Thu 31 December 2020 | 6.92 (0%) | 6.28 | 5.15 - 8.87 | 0.3477 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.06 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.12 | 2.13 |
| 12 day EMA | 2.05 | 2.04 | 2.03 |
| 20 day EMA | 1.98 | 1.96 | 1.95 |
| 35 day EMA | 1.86 | 1.84 | 1.83 |
| 50 day EMA | 1.75 | 1.73 | 1.72 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.12 | 2.14 |
| 12 day SMA | 2.06 | 2.06 | 2.05 |
| 20 day SMA | 1.97 | 1.95 | 1.92 |
| 35 day SMA | 1.79 | 1.77 | 1.75 |
| 50 day SMA | 1.72 | 1.7 | 1.7 |
| 100 day SMA | 1.54 | 1.53 | 1.52 |
| 150 day SMA | 1.48 | 1.48 | 1.47 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
