GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets GILD
- GILD Experts view
- Tomorrow's Movement GILD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GileadSciences
Strong intraday Stock price targets for GileadSciences are 121.24 and 125.2
| Intraday Target 1 | 120.26 |
| Intraday Target 2 | 122.21 |
| Intraday Target 3 | 124.22333333333 |
| Intraday Target 4 | 126.17 |
| Intraday Target 5 | 128.18 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.15 (-0.61%) | 124.42 | 122.28 - 126.24 | 0.6669 times | Fri 16 January 2026 | 124.91 (3.01%) | 123.80 | 122.10 - 125.12 | 1.7234 times | Thu 15 January 2026 | 121.26 (-2.26%) | 124.31 | 120.94 - 124.57 | 1.0788 times | Wed 14 January 2026 | 124.07 (1.9%) | 121.38 | 121.38 - 124.16 | 0.7548 times | Tue 13 January 2026 | 121.76 (-0.69%) | 122.59 | 120.22 - 123.81 | 0.9402 times | Mon 12 January 2026 | 122.60 (1.24%) | 120.58 | 119.63 - 124.48 | 1.1982 times | Fri 09 January 2026 | 121.10 (0.36%) | 120.34 | 119.33 - 122.76 | 1.0739 times | Thu 08 January 2026 | 120.67 (-2.96%) | 124.08 | 119.93 - 125.11 | 1.0882 times | Wed 07 January 2026 | 124.35 (2.46%) | 122.34 | 122.16 - 124.71 | 1.0004 times | Tue 06 January 2026 | 121.37 (2.6%) | 118.50 | 118.19 - 121.99 | 0.4751 times | Mon 05 January 2026 | 118.30 (-2.71%) | 120.77 | 116.88 - 121.00 | 1.1403 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 121.24 and 125.2
| Weekly Target 1 | 120.26 |
| Weekly Target 2 | 122.21 |
| Weekly Target 3 | 124.22333333333 |
| Weekly Target 4 | 126.17 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.15 (-0.61%) | 124.42 | 122.28 - 126.24 | 0.1506 times | Fri 16 January 2026 | 124.91 (3.15%) | 120.58 | 119.63 - 125.12 | 1.2863 times | Fri 09 January 2026 | 121.10 (-0.41%) | 120.77 | 116.88 - 125.11 | 1.0791 times | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.513 times | Fri 26 December 2025 | 124.70 (0.33%) | 124.07 | 122.84 - 127.41 | 0.5906 times | Fri 19 December 2025 | 124.29 (3.23%) | 122.00 | 118.17 - 126.27 | 1.8018 times | Fri 12 December 2025 | 120.40 (-0.68%) | 120.98 | 118.78 - 123.74 | 1.3287 times | Fri 05 December 2025 | 121.22 (-3.67%) | 125.89 | 120.38 - 126.23 | 1.0187 times | Fri 28 November 2025 | 125.84 (-0.63%) | 126.57 | 124.49 - 128.25 | 0.7266 times | Fri 21 November 2025 | 126.64 (1.3%) | 125.23 | 123.32 - 128.70 | 1.5045 times | Fri 14 November 2025 | 125.02 (5.2%) | 119.39 | 117.13 - 127.68 | 1.1462 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 120.52 and 129.88
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 122.42333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.15 (1.15%) | 122.49 | 116.88 - 126.24 | 0.5037 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 0.955 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.7845 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.1224 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.0397 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.8942 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.8477 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.228 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.2596 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.3651 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3506 times |
Yearly price and charts GileadSciences
Strong yearly Stock price targets for GileadSciences GILD are 120.52 and 129.88
| Yearly Target 1 | 113.06 |
| Yearly Target 2 | 118.61 |
| Yearly Target 3 | 122.42333333333 |
| Yearly Target 4 | 127.97 |
| Yearly Target 5 | 131.78 |
Yearly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.15 (1.15%) | 122.49 | 116.88 - 126.24 | 0.0525 times | Wed 31 December 2025 | 122.74 (32.88%) | 92.62 | 88.57 - 128.70 | 1.3531 times | Tue 31 December 2024 | 92.37 (14.02%) | 80.91 | 62.07 - 98.90 | 1.2421 times | Fri 29 December 2023 | 81.01 (-5.64%) | 85.08 | 72.87 - 88.29 | 1.0698 times | Fri 30 December 2022 | 85.85 (18.23%) | 72.27 | 57.17 - 89.74 | 1.5706 times | Fri 31 December 2021 | 72.61 (24.63%) | 58.67 | 57.93 - 74.12 | 1.3181 times | Thu 31 December 2020 | 58.26 (0%) | 63.79 | 56.56 - 64.99 | 0.3938 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilead Sciences GILD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GileadSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GileadSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.73 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 122.18 |
| 20 day DMA | 123.05 |
| 35 day DMA | 122.6 |
| 50 day DMA | 123.17 |
| 100 day DMA | 119.64 |
| 150 day DMA | 117.32 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 123.07 | 122.15 |
| 12 day EMA | 122.88 | 122.65 | 122.24 |
| 20 day EMA | 122.74 | 122.59 | 122.35 |
| 35 day EMA | 122.89 | 122.82 | 122.7 |
| 50 day EMA | 122.98 | 122.93 | 122.85 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 122.92 | 122.16 |
| 12 day SMA | 122.18 | 122.06 | 121.92 |
| 20 day SMA | 123.05 | 122.92 | 122.74 |
| 35 day SMA | 122.6 | 122.69 | 122.75 |
| 50 day SMA | 123.17 | 123.13 | 123.1 |
| 100 day SMA | 119.64 | 119.54 | 119.44 |
| 150 day SMA | 117.32 | 117.24 | 117.14 |
| 200 day SMA | 114.37 | 114.28 | 114.22 |


