USA Gilead Sciences, Inc. GILD All indicator, Gilead Sciences, Inc. GILD indicators All technical analysis, Gilead Sciences, Inc. GILD indicators All free charts, Gilead Sciences, Inc. GILD indicators All historical values USA

Stock GILD - Share Gilead Sciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 119.73
Daily Resistance: 121.88
5 Day DMA Moving Average is 123.42
20 Day DMA Moving Average is 124.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.17%	122.29	121.22	122.53	120.38	1.5 times
Thu 04 Dec 2025	-1.87%	124.99	122.66	124.99	122.40	0.3 times
Wed 03 Dec 2025	0.88%	124.21	125.00	125.60	123.88	0.77 times
Tue 02 Dec 2025	-0.34%	124.40	123.91	125.08	123.39	0.74 times
Mon 01 Dec 2025	-1.2%	125.89	124.33	126.23	123.62	0.72 times
Fri 28 Nov 2025	-1.31%	127.10	125.84	127.80	124.90	0.44 times
Wed 26 Nov 2025	0.31%	126.94	127.51	128.16	126.36	0.84 times
Tue 25 Nov 2025	1.5%	124.78	127.12	127.61	124.70	1.1 times
Mon 24 Nov 2025	-1.11%	126.57	125.24	128.25	124.49	0.49 times
Fri 21 Nov 2025	1.32%	125.34	126.64	127.98	125.07	1.5 times

Volume is calculated using 10 day average volume

USA Gilead Sciences, Inc. GILD All indicator, Gilead Sciences, Inc. GILD indicators All technical analysis, Gilead Sciences, Inc. GILD indicators All free charts, Gilead Sciences, Inc. GILD indicators All historical values USA

Below are charts of USA Gilead Sciences, Inc. GILD All indicator, Gilead Sciences, Inc. GILD indicators All technical analysis, Gilead Sciences, Inc. GILD indicators All free charts, Gilead Sciences, Inc. GILD indicators All historical values USA

Gilead Sciences, Inc. GILD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gilead Sciences, Inc. GILD ADX is: 21, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gilead Sciences, Inc. GILD are:

ADX	+DY	-DY
20.7	14.7	22.3
9.6	15.4	18.6
1	16.5	16.1
2.9	15.9	16.8
0.9	16.5	16.8
8.3	17.5	14.8
18.9	18.4	12.6
16.4	18.1	13
16	19.2	13.9
20.3	20.7	13.7

ADX charts for Gilead Sciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gilead Sciences, Inc. GILD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gilead Sciences, Inc. is 124.35

50 day MA of Gilead Sciences, Inc. is 120.61

100 day MA of Gilead Sciences, Inc. is 117.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gilead Sciences, Inc. GILD is downtrend

Historical Moving averages values of Gilead Sciences, Inc. GILD are:

Price	20 day	50 day	100 day
121.22	124.35	120.61	117.41
122.66	124.46	120.4	117.3
125.00	124.46	120.22	117.16
123.91	124.36	120.01	117.04
124.33	124.15	119.78	116.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gilead Sciences, Inc. GILD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gilead Sciences, Inc. GILD is: 6880660 M

Current day volume is 1.514 times compared to averaged volume Gilead Sciences, Inc. has

Historical price to volume measure of Gilead Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
121.22	-1.17%	-0.87%	1.514 times
122.66	-1.87%	-1.86%	0.298 times
125.00	0.88%	0.64%	0.771 times
123.91	-0.34%	-0.39%	0.743 times
124.33	-1.2%	-1.24%	0.721 times
125.84	-1.31%	-0.99%	0.445 times
127.51	0.31%	0.45%	0.847 times
127.12	1.5%	1.88%	1.103 times
125.24	-1.11%	-1.05%	0.491 times
126.64	1.32%	1.04%	1.508 times

Price to volume Charts of Gilead Sciences, Inc. GILD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gilead Sciences, Inc. GILD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gilead Sciences, Inc. GILD is: 124.35 & deviation is 2.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gilead Sciences, Inc. GILD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.22	124.35	2.6	129.56	119.14
122.66	124.46	2.52	129.49	119.43
125.00	124.46	2.52	129.5	119.42
123.91	124.36	2.53	129.43	119.29
124.33	124.15	2.72	129.59	118.71

Bollinger Bands charts for Gilead Sciences, Inc. GILD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gilead Sciences, Inc. GILD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gilead Sciences, Inc. GILD

14 day Gilead Sciences, Inc. GILD RSI is: 51.84

According to RSI indicator, Selling is dominating the stock of Gilead Sciences, Inc. GILD

Historical values of RSI indicator for Gilead Sciences, Inc. are as follows in descending order:

51.84 51.89 53.21 53.73 52.46 52.61 52.99 54.38 54.09 54.14 54.09 56.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gilead Sciences, Inc. GILD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gilead Sciences, Inc. GILD

12,26,9 day Gilead Sciences, Inc. GILD MACD is: 124.16, 123.39, 0.77

According to MACD indicator, Prices of Gilead Sciences, Inc. GILD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gilead Sciences, Inc. GILD are:

124.16, 123.39, 0.77
124.7, 123.56, 1.14
125.07, 123.63, 1.44
125.08, 123.52, 1.56
125.29, 123.49, 1.8
125.46, 123.42, 2.04
125.39, 123.23, 2.16
125, 122.89, 2.11
124.61, 122.55, 2.06
124.49, 122.33, 2.16

MACD charts of Gilead Sciences, Inc. GILD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gilead Sciences, Inc. GILD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gilead Sciences, Inc. GILD CCI is: -207

According to CCI indicator, Gilead Sciences, Inc. GILD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gilead Sciences, Inc.

Historical CCI values of Gilead Sciences, Inc. GILD are:

-207 -105 -28 -64 -33 43 103 58 33 63

CCI charts of Gilead Sciences, Inc. GILD are below. Second charts towards left.

Gilead Sciences, Inc. GILD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gilead Sciences, Inc. GILD Stochastics is: 19

According to Stochastics indicator, Selling is coming in Gilead Sciences, Inc.

Gilead Sciences, Inc. GILD is closing near its lowest lows

Historical Stochastics values of Gilead Sciences, Inc. GILD are:

19 19 19 19 19 19 19 19 19 19

Gilead Sciences, Inc. GILD Stochastics charts are below. Third charts to the left, at the bottom