USA Gilead Sciences, Inc. GILD PriceVolume indicator, Gilead Sciences, Inc. GILD indicators PriceVolume technical analysis, Gilead Sciences, Inc. GILD indicators PriceVolume free charts, Gilead Sciences, Inc. GILD indicators PriceVolume historical values USA

Stock GILD - Share Gilead Sciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 151.59
Daily Resistance: 161.5
5 Day DMA Moving Average is 151.31
20 Day DMA Moving Average is 138.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.84%	148.90	155.80	157.29	147.38	2.01 times
Tue 10 Feb 2026	-2.95%	151.01	147.20	152.00	147.07	0.85 times
Mon 09 Feb 2026	-0.54%	151.85	151.68	153.00	150.18	1.3 times
Fri 06 Feb 2026	2.1%	149.69	152.50	153.13	148.71	1.49 times
Thu 05 Feb 2026	2.15%	146.50	149.37	150.50	145.87	1.6 times
Wed 04 Feb 2026	2.06%	144.14	146.23	146.73	143.50	1.31 times
Tue 03 Feb 2026	0.27%	142.16	143.28	145.94	142.03	1.2 times
Mon 02 Feb 2026	0.66%	141.05	142.89	143.80	140.01	1.21 times
Fri 30 Jan 2026	1.72%	139.08	141.95	142.20	138.65	1.66 times
Thu 29 Jan 2026	-0.13%	139.75	139.55	140.51	138.23	1.25 times

Volume is calculated using 10 day average volume

USA Gilead Sciences, Inc. GILD PriceVolume indicator, Gilead Sciences, Inc. GILD indicators PriceVolume technical analysis, Gilead Sciences, Inc. GILD indicators PriceVolume free charts, Gilead Sciences, Inc. GILD indicators PriceVolume historical values USA

Below are charts of USA Gilead Sciences, Inc. GILD PriceVolume indicator, Gilead Sciences, Inc. GILD indicators PriceVolume technical analysis, Gilead Sciences, Inc. GILD indicators PriceVolume free charts, Gilead Sciences, Inc. GILD indicators PriceVolume historical values USA

Gilead Sciences, Inc. GILD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gilead Sciences, Inc. GILD is: 11062960 M

Current day volume is 1.033 times compared to averaged volume Gilead Sciences, Inc. has

Historical price to volume measure of Gilead Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
155.80	5.84%	4.63%	1.033 times
147.20	-2.95%	-2.52%	0.437 times
151.68	-0.54%	-0.11%	0.672 times
152.50	2.1%	1.88%	0.769 times
149.37	2.15%	1.96%	0.826 times
146.23	2.06%	1.45%	0.673 times
143.28	0.27%	0.79%	0.618 times
142.89	0.66%	1.3%	0.624 times
141.95	1.72%	2.06%	0.855 times
139.55	-0.13%	-0.14%	0.646 times

Price to volume Charts of Gilead Sciences, Inc. GILD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day