USA Gilead Sciences, Inc. GILD PriceVolume indicator, Gilead Sciences, Inc. GILD indicators PriceVolume technical analysis, Gilead Sciences, Inc. GILD indicators PriceVolume free charts, Gilead Sciences, Inc. GILD indicators PriceVolume historical values USA

Stock GILD - Share Gilead Sciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 120.87
Daily Resistance: 122.7
5 Day DMA Moving Average is 122.8
20 Day DMA Moving Average is 124.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.02%	120.98	121.19	122.37	120.54	1.34 times
Fri 05 Dec 2025	-1.17%	122.29	121.22	122.53	120.38	1.57 times
Thu 04 Dec 2025	-1.87%	124.99	122.66	124.99	122.40	0.31 times
Wed 03 Dec 2025	0.88%	124.21	125.00	125.60	123.88	0.8 times
Tue 02 Dec 2025	-0.34%	124.40	123.91	125.08	123.39	0.77 times
Mon 01 Dec 2025	-1.2%	125.89	124.33	126.23	123.62	0.75 times
Fri 28 Nov 2025	-1.31%	127.10	125.84	127.80	124.90	0.46 times
Wed 26 Nov 2025	0.31%	126.94	127.51	128.16	126.36	0.88 times
Tue 25 Nov 2025	1.5%	124.78	127.12	127.61	124.70	1.15 times
Mon 24 Nov 2025	-1.11%	126.57	125.24	128.25	124.49	0.51 times

Volume is calculated using 10 day average volume

USA Gilead Sciences, Inc. GILD PriceVolume indicator, Gilead Sciences, Inc. GILD indicators PriceVolume technical analysis, Gilead Sciences, Inc. GILD indicators PriceVolume free charts, Gilead Sciences, Inc. GILD indicators PriceVolume historical values USA

Below are charts of USA Gilead Sciences, Inc. GILD PriceVolume indicator, Gilead Sciences, Inc. GILD indicators PriceVolume technical analysis, Gilead Sciences, Inc. GILD indicators PriceVolume free charts, Gilead Sciences, Inc. GILD indicators PriceVolume historical values USA

Gilead Sciences, Inc. GILD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gilead Sciences, Inc. GILD is: 6926050 M

Current day volume is 1.281 times compared to averaged volume Gilead Sciences, Inc. has

Historical price to volume measure of Gilead Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
121.19	-0.02%	0.17%	1.281 times
121.22	-1.17%	-0.87%	1.504 times
122.66	-1.87%	-1.86%	0.296 times
125.00	0.88%	0.64%	0.766 times
123.91	-0.34%	-0.39%	0.738 times
124.33	-1.2%	-1.24%	0.716 times
125.84	-1.31%	-0.99%	0.442 times
127.51	0.31%	0.45%	0.841 times
127.12	1.5%	1.88%	1.096 times
125.24	-1.11%	-1.05%	0.488 times

Price to volume Charts of Gilead Sciences, Inc. GILD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day