USA Gilead Sciences, Inc. GILD PriceVolume indicator, Gilead Sciences, Inc. GILD indicators PriceVolume technical analysis, Gilead Sciences, Inc. GILD indicators PriceVolume free charts, Gilead Sciences, Inc. GILD indicators PriceVolume historical values USA

Stock GILD - Share Gilead Sciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 128.32
Daily Resistance: 131.36
5 Day DMA Moving Average is 133.22
20 Day DMA Moving Average is 137.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.42%	131.54	130.40	132.32	129.28	0.62 times
Thu 23 Apr 2026	0.56%	134.02	133.64	134.68	132.79	0.4 times
Wed 22 Apr 2026	-0.29%	133.69	132.90	134.07	131.34	0.69 times
Tue 21 Apr 2026	-1.9%	136.18	133.29	136.34	132.22	0.63 times
Mon 20 Apr 2026	-1.29%	138.05	135.87	138.54	135.48	0.4 times
Fri 17 Apr 2026	-0.66%	138.95	137.64	139.76	136.69	0.76 times
Thu 16 Apr 2026	-0.87%	138.61	138.55	140.26	137.75	0.36 times
Wed 15 Apr 2026	-0.48%	140.96	139.77	140.96	138.06	0.39 times
Tue 14 Apr 2026	1.02%	138.26	140.45	141.40	137.60	0.67 times
Mon 13 Apr 2026	0%	137.99	139.03	139.55	137.02	0.53 times

Volume is calculated using 10 day average volume

USA Gilead Sciences, Inc. GILD PriceVolume indicator, Gilead Sciences, Inc. GILD indicators PriceVolume technical analysis, Gilead Sciences, Inc. GILD indicators PriceVolume free charts, Gilead Sciences, Inc. GILD indicators PriceVolume historical values USA

Below are charts of USA Gilead Sciences, Inc. GILD PriceVolume indicator, Gilead Sciences, Inc. GILD indicators PriceVolume technical analysis, Gilead Sciences, Inc. GILD indicators PriceVolume free charts, Gilead Sciences, Inc. GILD indicators PriceVolume historical values USA

Gilead Sciences, Inc. GILD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gilead Sciences, Inc. GILD is: 9367350 M

Current day volume is 0.637 times compared to averaged volume Gilead Sciences, Inc. has

Historical price to volume measure of Gilead Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
130.40	-2.42%	-0.87%	0.637 times
133.64	0.56%	-0.28%	0.413 times
132.90	-0.29%	-0.59%	0.715 times
133.29	-1.9%	-2.12%	0.648 times
135.87	-1.29%	-1.58%	0.413 times
137.64	-0.66%	-0.94%	0.784 times
138.55	-0.87%	-0.04%	0.366 times
139.77	-0.48%	-0.84%	0.405 times
140.45	1.02%	1.58%	0.691 times
139.03	0%	0.75%	0.545 times

Price to volume Charts of Gilead Sciences, Inc. GILD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day