USA Gilead Sciences, Inc. GILD MACD indicator, Gilead Sciences, Inc. GILD indicators MACD technical analysis, Gilead Sciences, Inc. GILD indicators MACD free charts, Gilead Sciences, Inc. GILD indicators MACD historical values USA

Stock GILD - Share Gilead Sciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 119.73
Daily Resistance: 121.88
5 Day DMA Moving Average is 123.42
20 Day DMA Moving Average is 124.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.17%	122.29	121.22	122.53	120.38	1.5 times
Thu 04 Dec 2025	-1.87%	124.99	122.66	124.99	122.40	0.3 times
Wed 03 Dec 2025	0.88%	124.21	125.00	125.60	123.88	0.77 times
Tue 02 Dec 2025	-0.34%	124.40	123.91	125.08	123.39	0.74 times
Mon 01 Dec 2025	-1.2%	125.89	124.33	126.23	123.62	0.72 times
Fri 28 Nov 2025	-1.31%	127.10	125.84	127.80	124.90	0.44 times
Wed 26 Nov 2025	0.31%	126.94	127.51	128.16	126.36	0.84 times
Tue 25 Nov 2025	1.5%	124.78	127.12	127.61	124.70	1.1 times
Mon 24 Nov 2025	-1.11%	126.57	125.24	128.25	124.49	0.49 times
Fri 21 Nov 2025	1.32%	125.34	126.64	127.98	125.07	1.5 times

Volume is calculated using 10 day average volume

USA Gilead Sciences, Inc. GILD MACD indicator, Gilead Sciences, Inc. GILD indicators MACD technical analysis, Gilead Sciences, Inc. GILD indicators MACD free charts, Gilead Sciences, Inc. GILD indicators MACD historical values USA

Below are charts of USA Gilead Sciences, Inc. GILD MACD indicator, Gilead Sciences, Inc. GILD indicators MACD technical analysis, Gilead Sciences, Inc. GILD indicators MACD free charts, Gilead Sciences, Inc. GILD indicators MACD historical values USA

Gilead Sciences, Inc. GILD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gilead Sciences, Inc. GILD

12,26,9 day Gilead Sciences, Inc. GILD MACD is: 124.16, 123.39, 0.77

According to MACD indicator, Prices of Gilead Sciences, Inc. GILD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gilead Sciences, Inc. GILD are:

124.16, 123.39, 0.77
124.7, 123.56, 1.14
125.07, 123.63, 1.44
125.08, 123.52, 1.56
125.29, 123.49, 1.8
125.46, 123.42, 2.04
125.39, 123.23, 2.16
125, 122.89, 2.11
124.61, 122.55, 2.06
124.49, 122.33, 2.16

MACD charts of Gilead Sciences, Inc. GILD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.