USA Gilead Sciences, Inc. GILD MACD indicator, Gilead Sciences, Inc. GILD indicators MACD technical analysis, Gilead Sciences, Inc. GILD indicators MACD free charts, Gilead Sciences, Inc. GILD indicators MACD historical values USA

Stock GILD - Share Gilead Sciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 153.22
Daily Resistance: 158.71
5 Day DMA Moving Average is 152.29
20 Day DMA Moving Average is 142.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	2.09%	151.89	154.98	156.95	151.46	1.1 times
Thu 12 Feb 2026	-2.56%	153.42	151.81	155.73	150.82	1.58 times
Wed 11 Feb 2026	5.84%	148.90	155.80	157.29	147.38	1.83 times
Tue 10 Feb 2026	-2.95%	151.01	147.20	152.00	147.07	0.77 times
Mon 09 Feb 2026	-0.54%	151.85	151.68	153.00	150.18	1.19 times
Fri 06 Feb 2026	2.1%	149.69	152.50	153.13	148.71	1.36 times
Thu 05 Feb 2026	2.15%	146.50	149.37	150.50	145.87	1.46 times
Wed 04 Feb 2026	2.06%	144.14	146.23	146.73	143.50	1.19 times
Tue 03 Feb 2026	0.27%	142.16	143.28	145.94	142.03	1.09 times
Mon 02 Feb 2026	0.66%	141.05	142.89	143.80	140.01	1.1 times

Volume is calculated using 10 day average volume

USA Gilead Sciences, Inc. GILD MACD indicator, Gilead Sciences, Inc. GILD indicators MACD technical analysis, Gilead Sciences, Inc. GILD indicators MACD free charts, Gilead Sciences, Inc. GILD indicators MACD historical values USA

Below are charts of USA Gilead Sciences, Inc. GILD MACD indicator, Gilead Sciences, Inc. GILD indicators MACD technical analysis, Gilead Sciences, Inc. GILD indicators MACD free charts, Gilead Sciences, Inc. GILD indicators MACD historical values USA

Gilead Sciences, Inc. GILD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gilead Sciences, Inc. GILD

12,26,9 day Gilead Sciences, Inc. GILD MACD is: 148, 140.75, 7.25

According to MACD indicator, Prices of Gilead Sciences, Inc. GILD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gilead Sciences, Inc. GILD are:

148, 140.75, 7.25
146.73, 139.61, 7.12
145.81, 138.63, 7.18
143.99, 137.26, 6.73
143.41, 136.46, 6.95
141.91, 135.24, 6.67
139.98, 133.86, 6.12
138.27, 132.62, 5.65
136.82, 131.53, 5.29
135.65, 130.59, 5.06

MACD charts of Gilead Sciences, Inc. GILD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.