Munafa Stock Market Course + Intraday & FNO calls 
GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets GILD
- GILD Experts view
- Tomorrow's Movement GILD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GileadSciences
Strong intraday Stock price targets for GileadSciences are 148.86 and 153.77
| Intraday Target 1 | 147.88 |
| Intraday Target 2 | 149.84 |
| Intraday Target 3 | 152.78666666667 |
| Intraday Target 4 | 154.75 |
| Intraday Target 5 | 157.7 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.81 (-2.56%) | 153.42 | 150.82 - 155.73 | 1.2081 times | Wed 11 February 2026 | 155.80 (5.84%) | 148.90 | 147.38 - 157.29 | 1.3961 times | Tue 10 February 2026 | 147.20 (-2.95%) | 151.01 | 147.07 - 152.00 | 0.5903 times | Mon 09 February 2026 | 151.68 (-0.54%) | 151.85 | 150.18 - 153.00 | 0.9077 times | Fri 06 February 2026 | 152.50 (2.1%) | 149.69 | 148.71 - 153.13 | 1.0394 times | Thu 05 February 2026 | 149.37 (2.15%) | 146.50 | 145.87 - 150.50 | 1.1162 times | Wed 04 February 2026 | 146.23 (2.06%) | 144.14 | 143.50 - 146.73 | 0.9087 times | Tue 03 February 2026 | 143.28 (0.27%) | 142.16 | 142.03 - 145.94 | 0.8355 times | Mon 02 February 2026 | 142.89 (0.66%) | 141.05 | 140.01 - 143.80 | 0.8426 times | Fri 30 January 2026 | 141.95 (1.72%) | 139.08 | 138.65 - 142.20 | 1.1555 times | Thu 29 January 2026 | 139.55 (-0.13%) | 139.75 | 138.23 - 140.51 | 0.8731 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 144.33 and 154.55
| Weekly Target 1 | 141.84 |
| Weekly Target 2 | 146.82 |
| Weekly Target 3 | 152.05666666667 |
| Weekly Target 4 | 157.04 |
| Weekly Target 5 | 162.28 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.81 (-0.45%) | 151.85 | 147.07 - 157.29 | 1.0589 times | Fri 06 February 2026 | 152.50 (7.43%) | 141.05 | 140.01 - 153.13 | 1.2241 times | Fri 30 January 2026 | 141.95 (4.41%) | 135.94 | 133.69 - 142.20 | 1.1607 times | Fri 23 January 2026 | 135.95 (8.84%) | 124.42 | 122.28 - 136.30 | 0.8692 times | Fri 16 January 2026 | 124.91 (3.15%) | 120.58 | 119.63 - 125.12 | 1.1085 times | Fri 09 January 2026 | 121.10 (-0.41%) | 120.77 | 116.88 - 125.11 | 0.9299 times | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.4421 times | Fri 26 December 2025 | 124.70 (0.33%) | 124.07 | 122.84 - 127.41 | 0.509 times | Fri 19 December 2025 | 124.29 (3.23%) | 122.00 | 118.17 - 126.27 | 1.5527 times | Fri 12 December 2025 | 120.40 (-0.68%) | 120.98 | 118.78 - 123.74 | 1.145 times | Fri 05 December 2025 | 121.22 (-3.67%) | 125.89 | 120.38 - 126.23 | 0.8778 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 145.91 and 163.19
| Monthly Target 1 | 132.42 |
| Monthly Target 2 | 142.12 |
| Monthly Target 3 | 149.70333333333 |
| Monthly Target 4 | 159.4 |
| Monthly Target 5 | 166.98 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.81 (6.95%) | 141.05 | 140.01 - 157.29 | 0.5211 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 0.9614 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.0004 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8218 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.1758 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.0891 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.9367 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.888 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.2864 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.3195 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.4299 times |
Yearly price and charts GileadSciences
Strong yearly Stock price targets for GileadSciences GILD are 134.35 and 174.76
| Yearly Target 1 | 101.58 |
| Yearly Target 2 | 126.7 |
| Yearly Target 3 | 141.99333333333 |
| Yearly Target 4 | 167.11 |
| Yearly Target 5 | 182.4 |
Yearly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.81 (23.68%) | 122.49 | 116.88 - 157.29 | 0.1455 times | Wed 31 December 2025 | 122.74 (32.88%) | 92.62 | 88.57 - 128.70 | 1.335 times | Tue 31 December 2024 | 92.37 (14.02%) | 80.91 | 62.07 - 98.90 | 1.2255 times | Fri 29 December 2023 | 81.01 (-5.64%) | 85.08 | 72.87 - 88.29 | 1.0555 times | Fri 30 December 2022 | 85.85 (18.23%) | 72.27 | 57.17 - 89.74 | 1.5495 times | Fri 31 December 2021 | 72.61 (24.63%) | 58.67 | 57.93 - 74.12 | 1.3004 times | Thu 31 December 2020 | 58.26 (0%) | 63.79 | 56.56 - 64.99 | 0.3885 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 121, while middle bands are at 131 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GileadSciences in short term and the buy signal is strong.
GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GileadSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GileadSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.77 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 151.8 |
| 12 day DMA | 146.83 |
| 20 day DMA | 140.36 |
| 35 day DMA | 132.84 |
| 50 day DMA | 129.55 |
| 100 day DMA | 124.67 |
| 150 day DMA | 121.11 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.16 | 150.84 | 148.36 |
| 12 day EMA | 146.73 | 145.81 | 143.99 |
| 20 day EMA | 142.22 | 141.21 | 139.67 |
| 35 day EMA | 136.83 | 135.95 | 134.78 |
| 50 day EMA | 131.48 | 130.65 | 129.62 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.8 | 151.31 | 149.4 |
| 12 day SMA | 146.83 | 145.93 | 144.43 |
| 20 day SMA | 140.36 | 138.98 | 137.27 |
| 35 day SMA | 132.84 | 132.05 | 131.15 |
| 50 day SMA | 129.55 | 129 | 128.4 |
| 100 day SMA | 124.67 | 124.29 | 123.87 |
| 150 day SMA | 121.11 | 120.86 | 120.58 |
| 200 day SMA | 117.66 | 117.41 | 117.16 |
Videos related to: GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
