ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GILD Historical charts - Gilead Sciences, Inc.

Historical charts for Stock GILD - Share Gilead Sciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 145.34
  • 12Day Average: 146.48
  • 20Day Average: 148.79
  • 50Day Average: 140.03
  • 100Day Average: 131.42
  • 150Day Average: 126.02

GILD Indicators & signals

Indicator MACD (12,26,9)

146.56, 145.84, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

8.43, 23.62, 19.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 144.99 144.20 to 148.22 -0.15% 0.66 times
12 Thu Mar 2026 145.21 143.89 to 146.95 -0.51% 1.06 times
11 Wed Mar 2026 145.95 145.81 to 149.30 -0.46% 0.33 times
09 Mon Mar 2026 146.63 143.49 to 146.92 1.88% 0.79 times
06 Fri Mar 2026 143.93 142.77 to 144.65 -0.83% 0.74 times
05 Thu Mar 2026 145.14 143.35 to 146.75 -2.08% 1.05 times
04 Wed Mar 2026 148.22 146.10 to 148.92 0.26% 1.04 times
03 Tue Mar 2026 147.83 145.52 to 148.84 -1.47% 1.02 times
02 Mon Mar 2026 150.03 147.80 to 150.77 0.73% 1.08 times
27 Fri Feb 2026 148.95 143.37 to 150.00 3.6% 1.69 times
26 Thu Feb 2026 143.77 143.09 to 146.36 -2.28% 1.2 times
25 Wed Feb 2026 147.12 146.39 to 149.11 -0.35% 0.94 times

Technical analysis forecast for GILD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILD GILD at this time. Stock is falling and might fall more.

It appears as if GILD GILD gave a large move recently.

Stock of GILD (GILD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GILD is bearish for shortterm, and stock might move down till 143 or till 138.7. Use a stoploss of 146.57 and if the stock hits stoploss, then it can shoot up till 150.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GILD Historical charts - Share Gilead Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GILD Historical charts - Share Gilead Sciences, Inc.

 

Back to top