ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GILD Historical charts - Gilead Sciences, Inc.

Historical charts for Stock GILD - Share Gilead Sciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 131.59
  • 12Day Average: 135.69
  • 20Day Average: 137.33
  • 50Day Average: 142.54
  • 100Day Average: 135.77
  • 150Day Average: 130.37

GILD Indicators & signals

Indicator MACD (12,26,9)

134.47, 137.29, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 13.55, 33.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 127.73 127.64 to 130.49 -2.05% 0.62 times
24 Fri Apr 2026 130.40 129.28 to 132.32 -2.42% 1.13 times
23 Thu Apr 2026 133.64 132.79 to 134.68 0.56% 0.74 times
22 Wed Apr 2026 132.90 131.34 to 134.07 -0.29% 1.27 times
21 Tue Apr 2026 133.29 132.22 to 136.34 -1.9% 1.15 times
20 Mon Apr 2026 135.87 135.48 to 138.54 -1.29% 0.74 times
17 Fri Apr 2026 137.64 136.69 to 139.76 -0.66% 1.4 times
16 Thu Apr 2026 138.55 137.75 to 140.26 -0.87% 0.65 times
15 Wed Apr 2026 139.77 138.06 to 140.96 -0.48% 0.72 times
14 Tue Apr 2026 140.45 137.60 to 141.40 1.02% 1.23 times
13 Mon Apr 2026 139.03 137.02 to 139.55 0% 0.97 times
10 Fri Apr 2026 139.03 138.45 to 143.60 -2.12% 0.36 times

Technical analysis forecast for GILD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILD GILD at this time. Stock is falling and might fall more.

It appears as if GILD GILD gave a large move recently.

Stock of GILD (GILD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GILD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128, for a target of 132.6 or 136.34

Tomorrow's movement Prediction of GILD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GILD is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GILD Historical charts - Share Gilead Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GILD Historical charts - Share Gilead Sciences, Inc.

 

Back to top