ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GILD Historical charts - Gilead Sciences, Inc.

Historical charts for Stock GILD - Share Gilead Sciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 149.62
  • 12Day Average: 147.98
  • 20Day Average: 144.35
  • 50Day Average: 136.63
  • 100Day Average: 133.45
  • 150Day Average: 137.24

GILD Indicators & signals

Indicator MACD (12,26,9)

147.51, 143.18, 4.05
Indicator MACD is in positive zone

Indicator ADX (14)

45.58, 29.4, 10.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 150.99 149.23 to 151.18 -0.15% 1.2 times
03 Thu Sep 2026 151.22 148.41 to 151.48 1.08% 0.88 times
02 Wed Sep 2026 149.61 148.83 to 152.55 -0.21% 0.96 times
01 Tue Sep 2026 149.92 146.92 to 149.96 2.45% 0.95 times
31 Mon Aug 2026 146.34 143.18 to 147.22 0.45% 1.29 times
28 Fri Aug 2026 145.68 144.88 to 149.47 -2.14% 0.77 times
27 Thu Aug 2026 148.86 146.01 to 149.11 0.52% 0.98 times
26 Wed Aug 2026 148.09 147.00 to 149.62 -0.46% 1.03 times
25 Tue Aug 2026 148.77 145.58 to 148.94 1.38% 0.9 times
24 Mon Aug 2026 146.74 144.59 to 146.84 0.42% 1.21 times
21 Fri Aug 2026 146.12 143.50 to 147.91 1.87% 1.05 times
20 Thu Aug 2026 143.44 143.19 to 146.82 -2.82% 1.4 times

Technical analysis forecast of GILD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILD GILD at this time. Stock is rising and might rise more.

It appears as if GILD GILD gave a large move recently.

Stock of GILD (GILD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GILD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GILD stays above 150.4, but if it comes below 150.4, then a intra day sell could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 144.84 as target. However if you take a buy trade in GILD, then use 150.4 as stoploss and 157 as target.

Tomorrow's movement Prediction of GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GILD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GILD Historical charts - Share Gilead Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GILD Historical charts - Share Gilead Sciences, Inc.

 

Back to top