ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GILD Historical charts - Gilead Sciences, Inc.

Historical charts for Stock GILD - Share Gilead Sciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 132.87
  • 12Day Average: 132.86
  • 20Day Average: 130.54
  • 50Day Average: 129.82
  • 100Day Average: 134.26
  • 150Day Average: 134.47

GILD Indicators & signals

Indicator MACD (12,26,9)

131.62, 130.68, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

13.66, 25.68, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 130.32 129.02 to 132.86 0.06% 0.49 times
21 Tue Jul 2026 130.24 129.13 to 132.87 -2.24% 1.07 times
20 Mon Jul 2026 133.22 132.91 to 135.50 -0.79% 0.54 times
17 Fri Jul 2026 134.28 134.09 to 140.61 -1.47% 0.88 times
16 Thu Jul 2026 136.28 131.00 to 136.44 3.48% 0.89 times
15 Wed Jul 2026 131.70 129.40 to 132.95 1.28% 1.14 times
14 Tue Jul 2026 130.04 129.42 to 131.21 -1.04% 1.34 times
13 Mon Jul 2026 131.40 127.94 to 131.67 1.19% 1.31 times
10 Fri Jul 2026 129.85 129.27 to 135.97 -3.71% 0.66 times
09 Thu Jul 2026 134.85 133.27 to 136.06 -0.71% 0.87 times
08 Wed Jul 2026 135.82 134.00 to 138.48 -0.4% 1.29 times
07 Tue Jul 2026 136.36 132.00 to 136.60 5.21% 2.35 times

Technical analysis forecast for GILD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILD GILD at this time. Stock is falling and might fall more.

It appears as if GILD GILD gave a large move recently.

Stock of GILD (GILD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GILD is bearish for shortterm, and stock might move down till 127.3 or till 122.8. Use a stoploss of 130.97 and if the stock hits stoploss, then it can shoot up till 134.69

Tomorrow's movement Prediction of GILD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GILD Historical charts - Share Gilead Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GILD Historical charts - Share Gilead Sciences, Inc.

 

Back to top