ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GILD Historical charts - Gilead Sciences, Inc.

Historical charts for Stock GILD - Share Gilead Sciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 151.8
  • 12Day Average: 146.83
  • 20Day Average: 140.36
  • 50Day Average: 129.55
  • 100Day Average: 124.67
  • 150Day Average: 121.11

GILD Indicators & signals

Indicator MACD (12,26,9)

146.73, 139.61, 6.18
Indicator MACD is in positive zone

Indicator ADX (14)

60.87, 34.82, 8.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 151.81 150.82 to 155.73 -2.56% 1.25 times
11 Wed Feb 2026 155.80 147.38 to 157.29 5.84% 1.44 times
10 Tue Feb 2026 147.20 147.07 to 152.00 -2.95% 0.61 times
09 Mon Feb 2026 151.68 150.18 to 153.00 -0.54% 0.94 times
06 Fri Feb 2026 152.50 148.71 to 153.13 2.1% 1.08 times
05 Thu Feb 2026 149.37 145.87 to 150.50 2.15% 1.15 times
04 Wed Feb 2026 146.23 143.50 to 146.73 2.06% 0.94 times
03 Tue Feb 2026 143.28 142.03 to 145.94 0.27% 0.86 times
02 Mon Feb 2026 142.89 140.01 to 143.80 0.66% 0.87 times
30 Fri Jan 2026 141.95 138.65 to 142.20 1.72% 1.2 times
29 Thu Jan 2026 139.55 138.23 to 140.51 -0.13% 0.9 times
28 Wed Jan 2026 139.73 138.69 to 140.95 -0.88% 0.53 times

Technical analysis forecast of GILD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILD GILD at this time. Stock is rising and might rise more.

It appears as if GILD GILD gave a large move recently.

Stock of GILD (GILD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GILD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152 as stoploss in an intra day sell trade for a target of 142.19. However, stock will show a bullish move above 152.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GILD Historical charts - Share Gilead Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GILD Historical charts - Share Gilead Sciences, Inc.

 

Back to top