ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GILD Historical charts - Gilead Sciences, Inc.

Historical charts for Stock GILD - Share Gilead Sciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 130.97
  • 12Day Average: 132.9
  • 20Day Average: 131.99
  • 50Day Average: 136.61
  • 100Day Average: 137.48
  • 150Day Average: 132.45

GILD Indicators & signals

Indicator MACD (12,26,9)

132, 133.55, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

8.03, 18.69, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 130.50 128.34 to 132.34 0.64% 0.83 times
18 Mon May 2026 129.67 129.22 to 131.05 0.07% 0.86 times
15 Fri May 2026 129.58 129.10 to 132.80 -1.89% 1.1 times
14 Thu May 2026 132.07 131.81 to 134.65 -0.74% 0.27 times
13 Wed May 2026 133.05 131.88 to 135.07 -1.4% 1.1 times
12 Tue May 2026 134.94 132.71 to 137.50 1.06% 1 times
11 Mon May 2026 133.52 130.98 to 134.86 1.67% 0.89 times
08 Fri May 2026 131.33 129.00 to 133.34 -2.04% 1.7 times
07 Thu May 2026 134.06 133.76 to 136.50 -1.61% 1.47 times
06 Wed May 2026 136.25 133.19 to 136.75 -0.04% 0.56 times
06 Wed May 2026 136.30 133.19 to 136.75 2.11% 1.05 times
05 Tue May 2026 133.48 131.89 to 133.98 0.56% 1.02 times

Technical analysis forecast for GILD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILD GILD at this time. Stock is falling and might fall more.

It appears as if GILD GILD gave a large move recently.

Stock of GILD (GILD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GILD Historical charts - Share Gilead Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GILD Historical charts - Share Gilead Sciences, Inc.

 

Back to top