MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets MOH
- MOH Experts view
- Tomorrow's Movement MOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MolinaHealthcare
Strong intraday Stock price targets for MolinaHealthcare are 144.58 and 152.22
| Intraday Target 1 | 138.27 |
| Intraday Target 2 | 143.25 |
| Intraday Target 3 | 145.90666666667 |
| Intraday Target 4 | 150.89 |
| Intraday Target 5 | 153.55 |
Daily price and volume Molina Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.24 (3.95%) | 144.60 | 140.92 - 148.56 | 0.6883 times | Wed 18 February 2026 | 142.61 (5.11%) | 135.45 | 134.09 - 143.11 | 0.7722 times | Tue 17 February 2026 | 135.68 (0.24%) | 135.07 | 133.15 - 137.42 | 0.5825 times | Fri 13 February 2026 | 135.35 (0%) | 128.38 | 128.38 - 135.38 | 0.5829 times | Fri 13 February 2026 | 135.35 (6.82%) | 128.38 | 128.38 - 135.38 | 0.5829 times | Thu 12 February 2026 | 126.71 (3.31%) | 123.00 | 122.90 - 128.78 | 0.7008 times | Wed 11 February 2026 | 122.65 (-2.17%) | 124.94 | 121.06 - 126.50 | 0.9514 times | Tue 10 February 2026 | 125.37 (-1.69%) | 127.60 | 125.34 - 129.12 | 0.6094 times | Mon 09 February 2026 | 127.53 (-3.18%) | 132.00 | 123.71 - 135.94 | 1.7661 times | Fri 06 February 2026 | 131.72 (-25.51%) | 119.20 | 118.00 - 136.50 | 2.7636 times | Thu 05 February 2026 | 176.84 (-0.67%) | 176.63 | 176.32 - 180.59 | 0.8671 times |
Weekly price and charts MolinaHealthcare
Strong weekly Stock price targets for MolinaHealthcare MOH are 140.7 and 156.11
| Weekly Target 1 | 127.91 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 143.31666666667 |
| Weekly Target 4 | 153.48 |
| Weekly Target 5 | 158.73 |
Weekly price and volumes for Molina Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.24 (9.52%) | 135.07 | 133.15 - 148.56 | 0.8813 times | Fri 13 February 2026 | 135.35 (0%) | 128.38 | 128.38 - 135.38 | 0.2514 times | Fri 13 February 2026 | 135.35 (2.76%) | 132.00 | 121.06 - 135.94 | 1.9889 times | Fri 06 February 2026 | 131.72 (-26.66%) | 177.97 | 118.00 - 185.40 | 2.145 times | Fri 30 January 2026 | 179.59 (-11.05%) | 201.69 | 176.88 - 203.00 | 1.4327 times | Fri 23 January 2026 | 201.89 (5.46%) | 189.99 | 183.78 - 202.46 | 0.7006 times | Fri 16 January 2026 | 191.44 (5.48%) | 181.53 | 178.71 - 195.01 | 0.7289 times | Fri 09 January 2026 | 181.50 (1.7%) | 180.25 | 176.24 - 188.55 | 1.1981 times | Fri 02 January 2026 | 178.46 (7.16%) | 165.00 | 164.25 - 180.97 | 0.5449 times | Mon 29 December 2025 | 166.54 (1.03%) | 165.00 | 164.25 - 166.73 | 0.1281 times | Fri 26 December 2025 | 164.84 (0.7%) | 164.25 | 160.98 - 165.74 | 0.3842 times |
Monthly price and charts MolinaHealthcare
Strong monthly Stock price targets for MolinaHealthcare MOH are 99.42 and 166.82
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 115.69 |
| Monthly Target 3 | 150.54666666667 |
| Monthly Target 4 | 183.09 |
| Monthly Target 5 | 217.95 |
Monthly price and volumes Molina Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.24 (-17.46%) | 177.97 | 118.00 - 185.40 | 1.1803 times | Fri 30 January 2026 | 179.59 (3.49%) | 174.00 | 171.25 - 203.00 | 0.9589 times | Wed 31 December 2025 | 173.54 (17.05%) | 148.22 | 142.28 - 176.72 | 1.0408 times | Fri 28 November 2025 | 148.26 (-3.14%) | 146.82 | 133.40 - 152.95 | 0.973 times | Fri 31 October 2025 | 153.06 (-20.01%) | 192.38 | 147.75 - 206.89 | 1.1509 times | Tue 30 September 2025 | 191.36 (5.82%) | 181.31 | 166.46 - 197.79 | 0.949 times | Fri 29 August 2025 | 180.83 (14.54%) | 159.31 | 151.95 - 181.11 | 1.1622 times | Thu 31 July 2025 | 157.87 (-47.01%) | 296.54 | 155.53 - 311.52 | 1.7295 times | Mon 30 June 2025 | 297.90 (-2.34%) | 301.98 | 287.02 - 303.98 | 0.401 times | Fri 30 May 2025 | 305.04 (-6.72%) | 324.56 | 291.20 - 333.00 | 0.4543 times | Wed 30 April 2025 | 327.01 (-0.72%) | 331.01 | 299.65 - 359.97 | 0.6809 times |
Yearly price and charts MolinaHealthcare
Strong yearly Stock price targets for MolinaHealthcare MOH are 90.62 and 175.62
| Yearly Target 1 | 71.41 |
| Yearly Target 2 | 109.83 |
| Yearly Target 3 | 156.41333333333 |
| Yearly Target 4 | 194.83 |
| Yearly Target 5 | 241.41 |
Yearly price and volumes Molina Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.24 (-14.58%) | 174.00 | 118.00 - 203.00 | 0.5073 times | Wed 31 December 2025 | 173.54 (-40.37%) | 295.01 | 133.40 - 359.97 | 2.4088 times | Tue 31 December 2024 | 291.05 (-19.45%) | 362.37 | 272.69 - 423.92 | 1.1877 times | Fri 29 December 2023 | 361.31 (9.41%) | 325.15 | 256.19 - 384.72 | 1.0084 times | Fri 30 December 2022 | 330.22 (3.82%) | 315.38 | 249.78 - 374.00 | 1.0924 times | Fri 31 December 2021 | 318.08 (49.56%) | 214.98 | 199.81 - 328.11 | 0.6445 times | Thu 31 December 2020 | 212.68 (0%) | 202.04 | 183.03 - 224.00 | 0.1509 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MolinaHealthcare
Tomorrow's movement Prediction of Molina Healthcare MOH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Molina Healthcare MOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Molina Healthcare MOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Molina Healthcare MOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.87
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 28 points
Upper Bollinger band is at 215 and lower is at 105, while middle bands are at 132 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MolinaHealthcare (MOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MolinaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MolinaHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MolinaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MolinaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MolinaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.01 and MolinaHealthcare MOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MolinaHealthcare MOH stock. Volume based technical analysis of MolinaHealthcare MOH stock is negative.
MolinaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Molina Healthcare MOH
DMA (daily moving average) of Molina Healthcare MOH
| DMA period | DMA value |
| 5 day DMA | 139.45 |
| 12 day DMA | 140.51 |
| 20 day DMA | 159.36 |
| 35 day DMA | 170.56 |
| 50 day DMA | 168.55 |
| 100 day DMA | 166.91 |
| 150 day DMA | 168.88 |
| 200 day DMA | 199.2 |
EMA (exponential moving average) of Molina Healthcare MOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141 | 137.38 | 134.77 |
| 12 day EMA | 145.15 | 144.59 | 144.95 |
| 20 day EMA | 152.65 | 153.11 | 154.22 |
| 35 day EMA | 158.33 | 158.92 | 159.88 |
| 50 day EMA | 164.24 | 164.89 | 165.8 |
SMA (simple moving average) of Molina Healthcare MOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.45 | 135.14 | 131.15 |
| 12 day SMA | 140.51 | 143.27 | 146.49 |
| 20 day SMA | 159.36 | 161.89 | 164.48 |
| 35 day SMA | 170.56 | 171.08 | 171.76 |
| 50 day SMA | 168.55 | 168.69 | 168.88 |
| 100 day SMA | 166.91 | 167.32 | 167.8 |
| 150 day SMA | 168.88 | 169.33 | 169.81 |
| 200 day SMA | 199.2 | 200.02 | 200.94 |


