MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets MOH
- MOH Experts view
- Tomorrow's Movement MOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MolinaHealthcare
Strong intraday Stock price targets for MolinaHealthcare are 119.14 and 124.58
| Intraday Target 1 | 117.96 |
| Intraday Target 2 | 120.31 |
| Intraday Target 3 | 123.40333333333 |
| Intraday Target 4 | 125.75 |
| Intraday Target 5 | 128.84 |
Daily price and volume Molina Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.65 (-2.17%) | 124.94 | 121.06 - 126.50 | 1.0018 times | Tue 10 February 2026 | 125.37 (-1.69%) | 127.60 | 125.34 - 129.12 | 0.6417 times | Mon 09 February 2026 | 127.53 (-3.18%) | 132.00 | 123.71 - 135.94 | 1.8596 times | Fri 06 February 2026 | 131.72 (-25.51%) | 119.20 | 118.00 - 136.50 | 2.9099 times | Thu 05 February 2026 | 176.84 (-0.67%) | 176.63 | 176.32 - 180.59 | 0.913 times | Wed 04 February 2026 | 178.04 (-1.85%) | 180.70 | 177.75 - 183.23 | 0.5573 times | Tue 03 February 2026 | 181.40 (0.12%) | 181.49 | 179.13 - 185.40 | 0.3867 times | Mon 02 February 2026 | 181.18 (0.89%) | 177.97 | 176.00 - 181.74 | 0.4687 times | Fri 30 January 2026 | 179.59 (-2.89%) | 183.38 | 176.88 - 185.90 | 0.6432 times | Thu 29 January 2026 | 184.93 (-1.11%) | 187.65 | 183.00 - 191.60 | 0.6181 times | Wed 28 January 2026 | 187.00 (1.56%) | 179.90 | 179.81 - 187.81 | 0.6966 times |
Weekly price and charts MolinaHealthcare
Strong weekly Stock price targets for MolinaHealthcare MOH are 114.42 and 129.3
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 117.16 |
| Weekly Target 3 | 126.55 |
| Weekly Target 4 | 132.04 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Molina Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.65 (-6.89%) | 132.00 | 121.06 - 135.94 | 1.4144 times | Fri 06 February 2026 | 131.72 (-26.66%) | 177.97 | 118.00 - 185.40 | 2.1139 times | Fri 30 January 2026 | 179.59 (-11.05%) | 201.69 | 176.88 - 203.00 | 1.4119 times | Fri 23 January 2026 | 201.89 (5.46%) | 189.99 | 183.78 - 202.46 | 0.6905 times | Fri 16 January 2026 | 191.44 (5.48%) | 181.53 | 178.71 - 195.01 | 0.7184 times | Fri 09 January 2026 | 181.50 (1.7%) | 180.25 | 176.24 - 188.55 | 1.1808 times | Fri 02 January 2026 | 178.46 (7.16%) | 165.00 | 164.25 - 180.97 | 0.537 times | Mon 29 December 2025 | 166.54 (1.03%) | 165.00 | 164.25 - 166.73 | 0.1263 times | Fri 26 December 2025 | 164.84 (0.7%) | 164.25 | 160.98 - 165.74 | 0.3786 times | Fri 19 December 2025 | 163.69 (-2.85%) | 170.67 | 157.20 - 171.33 | 1.4283 times | Fri 12 December 2025 | 168.50 (10.96%) | 152.63 | 151.86 - 171.81 | 1.2492 times |
Monthly price and charts MolinaHealthcare
Strong monthly Stock price targets for MolinaHealthcare MOH are 86.63 and 154.03
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 142.01666666667 |
| Monthly Target 4 | 166.03 |
| Monthly Target 5 | 209.42 |
Monthly price and volumes Molina Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.65 (-31.71%) | 177.97 | 118.00 - 185.40 | 0.8339 times | Fri 30 January 2026 | 179.59 (3.49%) | 174.00 | 171.25 - 203.00 | 0.9966 times | Wed 31 December 2025 | 173.54 (17.05%) | 148.22 | 142.28 - 176.72 | 1.0817 times | Fri 28 November 2025 | 148.26 (-3.14%) | 146.82 | 133.40 - 152.95 | 1.0112 times | Fri 31 October 2025 | 153.06 (-20.01%) | 192.38 | 147.75 - 206.89 | 1.1961 times | Tue 30 September 2025 | 191.36 (5.82%) | 181.31 | 166.46 - 197.79 | 0.9863 times | Fri 29 August 2025 | 180.83 (14.54%) | 159.31 | 151.95 - 181.11 | 1.2079 times | Thu 31 July 2025 | 157.87 (-47.01%) | 296.54 | 155.53 - 311.52 | 1.7975 times | Mon 30 June 2025 | 297.90 (-2.34%) | 301.98 | 287.02 - 303.98 | 0.4168 times | Fri 30 May 2025 | 305.04 (-6.72%) | 324.56 | 291.20 - 333.00 | 0.4722 times | Wed 30 April 2025 | 327.01 (-0.72%) | 331.01 | 299.65 - 359.97 | 0.7076 times |
Yearly price and charts MolinaHealthcare
Strong yearly Stock price targets for MolinaHealthcare MOH are 77.83 and 162.83
| Yearly Target 1 | 62.88 |
| Yearly Target 2 | 92.77 |
| Yearly Target 3 | 147.88333333333 |
| Yearly Target 4 | 177.77 |
| Yearly Target 5 | 232.88 |
Yearly price and volumes Molina Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.65 (-29.32%) | 174.00 | 118.00 - 203.00 | 0.4231 times | Wed 31 December 2025 | 173.54 (-40.37%) | 295.01 | 133.40 - 359.97 | 2.4401 times | Tue 31 December 2024 | 291.05 (-19.45%) | 362.37 | 272.69 - 423.92 | 1.2031 times | Fri 29 December 2023 | 361.31 (9.41%) | 325.15 | 256.19 - 384.72 | 1.0215 times | Fri 30 December 2022 | 330.22 (3.82%) | 315.38 | 249.78 - 374.00 | 1.1065 times | Fri 31 December 2021 | 318.08 (49.56%) | 214.98 | 199.81 - 328.11 | 0.6528 times | Thu 31 December 2020 | 212.68 (0%) | 202.04 | 183.03 - 224.00 | 0.1529 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MolinaHealthcare
Tomorrow's movement Prediction of Molina Healthcare MOH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Molina Healthcare MOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Molina Healthcare MOH is strongly bearish. It has broken a strong support of 142 and is expected to move down further.
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 26 points
Upper Bollinger band is at 228 and lower is at 125, while middle bands are at 151 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MolinaHealthcare (MOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MolinaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MolinaHealthcare in short term and the sell signal is strong.
MolinaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MolinaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MolinaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.93 and MolinaHealthcare MOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MolinaHealthcare MOH stock. Volume based technical analysis of MolinaHealthcare MOH stock is negative.
MolinaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Molina Healthcare MOH
DMA (daily moving average) of Molina Healthcare MOH
| DMA period | DMA value |
| 5 day DMA | 136.82 |
| 12 day DMA | 163.36 |
| 20 day DMA | 176.1 |
| 35 day DMA | 175.27 |
| 50 day DMA | 170.03 |
| 100 day DMA | 169.66 |
| 150 day DMA | 172.3 |
| 200 day DMA | 204.62 |
EMA (exponential moving average) of Molina Healthcare MOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.2 | 142.98 | 151.78 |
| 12 day EMA | 155.56 | 161.54 | 168.11 |
| 20 day EMA | 164.32 | 168.7 | 173.26 |
| 35 day EMA | 166.99 | 169.6 | 172.2 |
| 50 day EMA | 164.6 | 166.31 | 167.98 |
SMA (simple moving average) of Molina Healthcare MOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.82 | 147.9 | 159.11 |
| 12 day SMA | 163.36 | 169.89 | 176.27 |
| 20 day SMA | 176.1 | 179.01 | 181.83 |
| 35 day SMA | 175.27 | 176.45 | 177.51 |
| 50 day SMA | 170.03 | 170.54 | 171 |
| 100 day SMA | 169.66 | 170.2 | 170.71 |
| 150 day SMA | 172.3 | 173.02 | 173.73 |
| 200 day SMA | 204.62 | 205.61 | 206.5 |


