ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOH Historical charts - Molina Healthcare Inc

Historical charts for Stock MOH - Share Molina Healthcare Inc trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 187.33
  • 12Day Average: 191.43
  • 20Day Average: 187.37
  • 50Day Average: 168.42
  • 100Day Average: 171.76
  • 150Day Average: 178.36

MOH Indicators & signals

Indicator MACD (12,26,9)

187.66, 182.55, 7.17
Indicator MACD is in positive zone

Indicator ADX (14)

10.57, 21.91, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 179.59 176.88 to 185.90 -2.89% 1.25 times
29 Thu Jan 2026 184.93 183.00 to 191.60 -1.11% 1.2 times
28 Wed Jan 2026 187.00 179.81 to 187.81 1.56% 1.35 times
27 Tue Jan 2026 184.12 182.50 to 195.70 -8.39% 2.57 times
26 Mon Jan 2026 200.99 199.27 to 203.00 -0.45% 0.41 times
23 Fri Jan 2026 201.89 196.97 to 202.46 1.58% 0.7 times
22 Thu Jan 2026 198.75 193.41 to 199.00 2.13% 0.83 times
21 Wed Jan 2026 194.60 183.78 to 194.70 1.74% 0.8 times
20 Tue Jan 2026 191.27 186.81 to 193.92 -0.09% 0.98 times
16 Fri Jan 2026 191.44 188.45 to 194.35 -1.19% 0.32 times
15 Thu Jan 2026 193.74 184.73 to 195.01 2.57% 0.83 times
14 Wed Jan 2026 188.88 181.01 to 190.55 4.39% 0.8 times

Technical analysis forecast for MOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOH MOH at this time. Stock is falling and might fall more.

It appears as if MOH MOH gave a large move recently.

Stock of MOH (MOH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.6 as stoploss in an intra day buy trade for a target of 184.98. However, stock will show a bearish move below 177.6.

Tomorrow's movement Prediction of MOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOH Historical charts - Share Molina Healthcare Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MOH Historical charts - Share Molina Healthcare Inc

 

Back to top