USA Molina Healthcare Inc MOH All indicator, Molina Healthcare Inc MOH indicators All technical analysis, Molina Healthcare Inc MOH indicators All free charts, Molina Healthcare Inc MOH indicators All historical values USA

Stock MOH - Share Molina Healthcare Inc trades in USA under Health Care Deals in Medical Specialities

Daily Support: 170.16
Daily Resistance: 182.47
5 Day DMA Moving Average is 179.18
20 Day DMA Moving Average is 167.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-4.52%	185.53	176.38	188.55	176.24	2.82 times
Tue 06 Jan 2026	1.06%	182.56	184.73	186.46	181.41	4 times
Mon 05 Jan 2026	2.43%	180.25	182.80	185.94	179.60	3.9 times
Fri 02 Jan 2026	2.84%	174.00	178.46	180.97	171.25	2.88 times
Wed 31 Dec 2025	4.23%	170.32	173.54	176.72	170.00	3.6 times
Mon 29 Dec 2025	-0.02%	165.00	166.50	166.73	164.25	0.71 times
Mon 29 Dec 2025	1.03%	165.00	166.54	166.73	164.25	1.69 times
Fri 26 Dec 2025	0.84%	163.16	164.84	165.04	162.19	1.46 times
Wed 24 Dec 2025	-0.34%	164.09	163.47	164.81	162.70	0.95 times
Tue 23 Dec 2025	0.21%	162.89	164.02	165.29	162.07	1.72 times

Volume is calculated using 10 day average volume

USA Molina Healthcare Inc MOH All indicator, Molina Healthcare Inc MOH indicators All technical analysis, Molina Healthcare Inc MOH indicators All free charts, Molina Healthcare Inc MOH indicators All historical values USA

Below are charts of USA Molina Healthcare Inc MOH All indicator, Molina Healthcare Inc MOH indicators All technical analysis, Molina Healthcare Inc MOH indicators All free charts, Molina Healthcare Inc MOH indicators All historical values USA

Molina Healthcare Inc MOH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Molina Healthcare Inc MOH ADX is: 34, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Molina Healthcare Inc MOH are:

ADX	+DY	-DY
33.6	30.9	15.4
53.4	36.2	11
52.7	38	11.8
45.9	35	13
38.6	33.7	14.9
14.7	23.4	17.4
15.1	24.4	18
9.8	22.7	18.7
11.4	23.6	18.8
11.4	24.3	19.4

ADX charts for Molina Healthcare Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Molina Healthcare Inc MOH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Molina Healthcare Inc is 167.69

50 day MA of Molina Healthcare Inc is 155.55

100 day MA of Molina Healthcare Inc is 169.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Molina Healthcare Inc MOH is uptrend

Historical Moving averages values of Molina Healthcare Inc MOH are:

Price	20 day	50 day	100 day
176.38	167.69	155.55	169.5
184.73	166.65	155.29	169.34
182.80	165.01	154.81	169.1
178.46	163.39	155.05	168.85
173.54	161.93	155.42	168.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Molina Healthcare Inc MOH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Molina Healthcare Inc MOH is: 1028354 M

Current day volume is 1.274 times compared to averaged volume Molina Healthcare Inc has

Historical price to volume measure of Molina Healthcare Inc is:

Price	Percent Change	Percent change within day	Volume change
176.38	-4.52%	-4.93%	1.274 times
184.73	1.06%	1.19%	1.807 times
182.80	2.43%	1.41%	1.76 times
178.46	2.84%	2.56%	1.299 times
173.54	4.23%	1.89%	1.626 times
166.50	-0.02%	0.91%	0.318 times
166.54	1.03%	0.93%	0.762 times
164.84	0.84%	1.03%	0.659 times
163.47	-0.34%	-0.38%	0.43 times
164.02	0.21%	0.69%	0.774 times

Price to volume Charts of Molina Healthcare Inc MOH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Molina Healthcare Inc MOH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Molina Healthcare Inc MOH is: 167.69 & deviation is 7.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Molina Healthcare Inc MOH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.38	167.69	7.38	182.45	152.93
184.73	166.65	7.55	181.76	151.54
182.80	165.01	7	179	151.02
178.46	163.39	6.4	176.18	150.6
173.54	161.93	6.14	174.2	149.66

Bollinger Bands charts for Molina Healthcare Inc MOH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Molina Healthcare Inc MOH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Molina Healthcare Inc MOH

14 day Molina Healthcare Inc MOH RSI is: 44.63

According to RSI indicator, Selling is dominating the stock of Molina Healthcare Inc MOH

Historical values of RSI indicator for Molina Healthcare Inc are as follows in descending order:

44.63 47.39 48 47.04 45.55 42.17 40.4 40.88 41.64 40.13 41.68 39.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Molina Healthcare Inc MOH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Molina Healthcare Inc MOH

12,26,9 day Molina Healthcare Inc MOH MACD is: 172.47, 166.22, 6.25

According to MACD indicator, Prices of Molina Healthcare Inc MOH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Molina Healthcare Inc MOH are:

172.47, 166.22, 6.25
171.76, 165.41, 6.35
169.4, 163.86, 5.54
166.96, 162.34, 4.62
164.87, 161.05, 3.82
163.3, 160.05, 3.25
162.72, 159.53, 3.19
162.02, 158.97, 3.05
161.51, 158.5, 3.01
161.15, 158.1, 3.05

MACD charts of Molina Healthcare Inc MOH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Molina Healthcare Inc MOH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Molina Healthcare Inc MOH CCI is: 102

According to CCI indicator, Molina Healthcare Inc MOH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Molina Healthcare Inc

Historical CCI values of Molina Healthcare Inc MOH are:

102 137 124 70 38 -32 -32 -49 -52 -51

CCI charts of Molina Healthcare Inc MOH are below. Second charts towards left.

Molina Healthcare Inc MOH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Molina Healthcare Inc MOH Stochastics is: 82

According to Stochastics indicator, Selling is coming in Molina Healthcare Inc

Molina Healthcare Inc MOH is closing near its highest highs

Historical Stochastics values of Molina Healthcare Inc MOH are:

82 82 82 82 82 82 82 82 82 82

Molina Healthcare Inc MOH Stochastics charts are below. Third charts to the left, at the bottom