USA Molina Healthcare Inc MOH All indicator, Molina Healthcare Inc MOH indicators All technical analysis, Molina Healthcare Inc MOH indicators All free charts, Molina Healthcare Inc MOH indicators All historical values USA

Stock MOH - Share Molina Healthcare Inc trades in USA under Health Care Deals in Medical Specialities

Daily Support: 150.67
Daily Resistance: 153.19
5 Day DMA Moving Average is 148.5
20 Day DMA Moving Average is 143.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.86%	150.66	151.86	152.00	149.48	2.68 times
Thu 04 Dec 2025	0.99%	148.50	150.57	150.69	148.41	3.02 times
Wed 03 Dec 2025	2.14%	146.38	149.09	151.00	145.76	3.2 times
Tue 02 Dec 2025	0.67%	144.50	145.97	146.25	142.28	5.12 times
Mon 01 Dec 2025	-2.2%	148.22	145.00	148.60	144.94	4.55 times
Fri 28 Nov 2025	-0.05%	149.01	148.26	149.49	147.55	1.51 times
Wed 26 Nov 2025	1.07%	148.10	148.34	148.67	144.76	1.66 times
Tue 25 Nov 2025	0.98%	145.41	146.77	151.00	145.40	4.47 times
Mon 24 Nov 2025	2.68%	143.08	145.35	152.76	141.48	4.86 times
Fri 21 Nov 2025	5.24%	134.99	141.56	143.72	133.65	6.44 times

Volume is calculated using 10 day average volume

USA Molina Healthcare Inc MOH All indicator, Molina Healthcare Inc MOH indicators All technical analysis, Molina Healthcare Inc MOH indicators All free charts, Molina Healthcare Inc MOH indicators All historical values USA

Below are charts of USA Molina Healthcare Inc MOH All indicator, Molina Healthcare Inc MOH indicators All technical analysis, Molina Healthcare Inc MOH indicators All free charts, Molina Healthcare Inc MOH indicators All historical values USA

Molina Healthcare Inc MOH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Molina Healthcare Inc MOH ADX is: 7, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Molina Healthcare Inc MOH are:

ADX	+DY	-DY
6.7	22.4	25.6
10.4	21.5	26.5
10.3	22.2	27.3
24.3	17.7	29.1
19	18.5	27.2
13.4	19.3	25.3
16	18.8	25.9
14.7	19.5	26.3
14.5	20.8	27.8
40.3	13.3	31.3

ADX charts for Molina Healthcare Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Molina Healthcare Inc MOH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Molina Healthcare Inc is 143.85

50 day MA of Molina Healthcare Inc is 165.94

100 day MA of Molina Healthcare Inc is 169.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Molina Healthcare Inc MOH is uptrend

Historical Moving averages values of Molina Healthcare Inc MOH are:

Price	20 day	50 day	100 day
151.86	143.85	165.94	169.65
150.57	143.61	166.72	170.27
149.09	143.57	167.36	170.96
145.97	143.7	168.01	171.68
145.00	144.06	168.6	172.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Molina Healthcare Inc MOH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Molina Healthcare Inc MOH is: 612330 M

Current day volume is 1.569 times compared to averaged volume Molina Healthcare Inc has

Historical price to volume measure of Molina Healthcare Inc is:

Price	Percent Change	Percent change within day	Volume change
151.86	0.86%	0.8%	1.569 times
150.57	0.99%	1.39%	1.77 times
149.09	2.14%	1.85%	1.873 times
145.97	0.67%	1.02%	3 times
145.00	-2.2%	-2.17%	2.665 times
148.26	-0.05%	-0.5%	0.886 times
148.34	1.07%	0.16%	0.973 times
146.77	0.98%	0.94%	2.617 times
145.35	2.68%	1.59%	2.847 times
141.56	5.24%	4.87%	3.773 times

Price to volume Charts of Molina Healthcare Inc MOH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Molina Healthcare Inc MOH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Molina Healthcare Inc MOH is: 143.85 & deviation is 5.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Molina Healthcare Inc MOH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.86	143.85	5.14	154.12	133.58
150.57	143.61	4.86	153.33	133.89
149.09	143.57	4.81	153.18	133.96
145.97	143.7	4.98	153.67	133.73
145.00	144.06	5.37	154.8	133.32

Bollinger Bands charts for Molina Healthcare Inc MOH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Molina Healthcare Inc MOH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Molina Healthcare Inc MOH

14 day Molina Healthcare Inc MOH RSI is: 42.17

According to RSI indicator, Selling is dominating the stock of Molina Healthcare Inc MOH

Historical values of RSI indicator for Molina Healthcare Inc are as follows in descending order:

42.17 43.18 44.1 44.08 45.34 45.03 43.24 44.2 45.27 45.12 43.11 42.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Molina Healthcare Inc MOH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Molina Healthcare Inc MOH

12,26,9 day Molina Healthcare Inc MOH MACD is: 147.3, 150.63, -3.33

According to MACD indicator, Prices of Molina Healthcare Inc MOH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Molina Healthcare Inc MOH are:

147.3, 150.63, -3.33
146.47, 150.53, -4.06
145.73, 150.53, -4.8
145.12, 150.65, -5.53
144.97, 151.02, -6.05
144.97, 151.5, -6.53
144.37, 151.76, -7.39
143.65, 152.03, -8.38
143.08, 152.45, -9.37
142.67, 153.02, -10.35

MACD charts of Molina Healthcare Inc MOH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Molina Healthcare Inc MOH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Molina Healthcare Inc MOH CCI is: 102

According to CCI indicator, Molina Healthcare Inc MOH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Molina Healthcare Inc

Historical CCI values of Molina Healthcare Inc MOH are:

102 84 64 6 27 61 43 51 32 -73

CCI charts of Molina Healthcare Inc MOH are below. Second charts towards left.

Molina Healthcare Inc MOH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Molina Healthcare Inc MOH Stochastics is: 89

According to Stochastics indicator, Buying is coming in Molina Healthcare Inc

Molina Healthcare Inc MOH is closing near its highest highs

Historical Stochastics values of Molina Healthcare Inc MOH are:

89 89 89 89 89 89 89 89 89 89

Molina Healthcare Inc MOH Stochastics charts are below. Third charts to the left, at the bottom