USA Molina Healthcare Inc MOH MA indicator, Molina Healthcare Inc MOH indicators MA technical analysis, Molina Healthcare Inc MOH indicators MA free charts, Molina Healthcare Inc MOH indicators MA historical values USA

Stock MOH - Share Molina Healthcare Inc trades in USA under Health Care Deals in Medical Specialities

Daily Support: 146.54
Daily Resistance: 155.56
5 Day DMA Moving Average is 142.58
20 Day DMA Moving Average is 156.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.86%	145.93	151.00	151.09	142.07	1.8 times
Thu 19 Feb 2026	3.95%	144.60	148.24	148.56	140.92	1.62 times
Wed 18 Feb 2026	5.11%	135.45	142.61	143.11	134.09	1.82 times
Tue 17 Feb 2026	0.24%	135.07	135.68	137.42	133.15	1.37 times
Fri 13 Feb 2026	0%	128.38	135.35	135.38	128.38	1.37 times
Fri 13 Feb 2026	6.82%	128.38	135.35	135.38	128.38	1.37 times
Thu 12 Feb 2026	3.31%	123.00	126.71	128.78	122.90	1.65 times
Wed 11 Feb 2026	-2.17%	124.94	122.65	126.50	121.06	2.24 times
Tue 10 Feb 2026	-1.69%	127.60	125.37	129.12	125.34	1.44 times
Mon 09 Feb 2026	-3.18%	132.00	127.53	135.94	123.71	4.16 times

Volume is calculated using 10 day average volume

USA Molina Healthcare Inc MOH MA indicator, Molina Healthcare Inc MOH indicators MA technical analysis, Molina Healthcare Inc MOH indicators MA free charts, Molina Healthcare Inc MOH indicators MA historical values USA

Below are charts of USA Molina Healthcare Inc MOH MA indicator, Molina Healthcare Inc MOH indicators MA technical analysis, Molina Healthcare Inc MOH indicators MA free charts, Molina Healthcare Inc MOH indicators MA historical values USA

Molina Healthcare Inc MOH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Molina Healthcare Inc is 156.82

50 day MA of Molina Healthcare Inc is 168.43

100 day MA of Molina Healthcare Inc is 166.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Molina Healthcare Inc MOH is downtrend

Historical Moving averages values of Molina Healthcare Inc MOH are:

Price	20 day	50 day	100 day
151.00	156.82	168.43	166.5
148.24	159.36	168.55	166.91
142.61	161.89	168.69	167.32
135.68	164.48	168.88	167.8
135.35	167.26	169.18	168.27

Moving averages charts of $comp $sb are below. First chart to the right hand side