USA Molina Healthcare Inc MOH MA indicator, Molina Healthcare Inc MOH indicators MA technical analysis, Molina Healthcare Inc MOH indicators MA free charts, Molina Healthcare Inc MOH indicators MA historical values USA

Stock MOH - Share Molina Healthcare Inc trades in USA under Health Care Deals in Medical Specialities

Daily Support: 146.71
Daily Resistance: 153.73
5 Day DMA Moving Average is 145.56
20 Day DMA Moving Average is 146.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.63%	145.24	149.19	151.25	144.23	3.67 times
Wed 11 Mar 2026	3.88%	141.33	146.80	147.81	140.00	3.02 times
Tue 10 Mar 2026	-3.23%	146.53	141.32	146.53	137.61	3.12 times
Mon 09 Mar 2026	1.08%	144.54	146.03	148.19	140.10	2.3 times
Fri 06 Mar 2026	-2.19%	149.11	144.47	149.12	144.46	2.76 times
Thu 05 Mar 2026	-1.55%	148.80	147.71	150.78	145.36	1.48 times
Wed 04 Mar 2026	3.61%	144.00	150.04	151.33	144.00	1.84 times
Tue 03 Mar 2026	-4.99%	150.33	144.81	150.33	142.50	2.54 times
Mon 02 Mar 2026	-1.06%	151.63	152.42	152.77	148.76	2.42 times
Fri 27 Feb 2026	5.25%	147.55	154.05	154.96	145.20	5.11 times

Volume is calculated using 10 day average volume

USA Molina Healthcare Inc MOH MA indicator, Molina Healthcare Inc MOH indicators MA technical analysis, Molina Healthcare Inc MOH indicators MA free charts, Molina Healthcare Inc MOH indicators MA historical values USA

Below are charts of USA Molina Healthcare Inc MOH MA indicator, Molina Healthcare Inc MOH indicators MA technical analysis, Molina Healthcare Inc MOH indicators MA free charts, Molina Healthcare Inc MOH indicators MA historical values USA

Molina Healthcare Inc MOH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Molina Healthcare Inc is 146.08

50 day MA of Molina Healthcare Inc is 163.88

100 day MA of Molina Healthcare Inc is 159.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Molina Healthcare Inc MOH is uptrend

Historical Moving averages values of Molina Healthcare Inc MOH are:

Price	20 day	50 day	100 day
149.19	146.08	163.88	159.89
146.80	144.95	164.22	160.32
141.32	143.74	164.62	160.74
146.03	142.95	165.09	161.25
144.47	142.02	165.44	161.74

Moving averages charts of $comp $sb are below. First chart to the right hand side