Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 3.74 and 4.01
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.22 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.90 (-4.18%) | 4.07 | 3.84 - 4.11 | 0.7713 times | Thu 10 September 2026 | 4.07 (-3.55%) | 4.15 | 4.06 - 4.20 | 0.3569 times | Wed 09 September 2026 | 4.22 (-1.4%) | 4.26 | 4.11 - 4.30 | 0.5497 times | Tue 08 September 2026 | 4.28 (-8.35%) | 4.67 | 4.00 - 4.76 | 1.7662 times | Fri 04 September 2026 | 4.67 (0.86%) | 4.73 | 4.41 - 4.90 | 1.6226 times | Thu 03 September 2026 | 4.63 (8.94%) | 4.27 | 4.27 - 4.94 | 2.8615 times | Wed 02 September 2026 | 4.25 (0.47%) | 4.23 | 4.08 - 4.43 | 0.5087 times | Tue 01 September 2026 | 4.23 (0.95%) | 4.20 | 4.00 - 4.25 | 0.5436 times | Mon 31 August 2026 | 4.19 (5.28%) | 3.99 | 3.95 - 4.30 | 0.6195 times | Fri 28 August 2026 | 3.98 (0.25%) | 4.01 | 3.90 - 4.06 | 0.4 times | Thu 27 August 2026 | 3.97 (2.85%) | 3.91 | 3.86 - 4.00 | 0.4903 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.41 and 4.33
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.90 (-16.49%) | 4.67 | 3.84 - 4.76 | 0.7283 times | Fri 04 September 2026 | 4.67 (17.34%) | 3.99 | 3.95 - 4.94 | 1.3017 times | Fri 28 August 2026 | 3.98 (10.86%) | 3.74 | 3.53 - 4.06 | 0.8493 times | Fri 21 August 2026 | 3.59 (9.45%) | 3.27 | 3.18 - 3.73 | 0.5387 times | Fri 14 August 2026 | 3.28 (3.47%) | 3.11 | 3.02 - 3.30 | 0.3683 times | Fri 07 August 2026 | 3.17 (24.8%) | 2.71 | 2.48 - 3.25 | 4.7545 times | Fri 31 July 2026 | 2.54 (-3.79%) | 2.51 | 2.37 - 2.63 | 0.1865 times | Fri 24 July 2026 | 2.64 (-5.04%) | 2.86 | 2.45 - 2.99 | 0.5782 times | Fri 17 July 2026 | 2.78 (1.46%) | 2.72 | 2.70 - 3.07 | 0.3492 times | Fri 10 July 2026 | 2.74 (-1.08%) | 2.83 | 2.67 - 2.96 | 0.3452 times | Thu 02 July 2026 | 2.77 (-5.78%) | 2.93 | 2.74 - 3.12 | 0.3164 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.32 and 4.42
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.90 (-6.92%) | 4.20 | 3.84 - 4.94 | 0.7993 times | Mon 31 August 2026 | 4.19 (64.96%) | 2.71 | 2.48 - 4.30 | 2.7957 times | Fri 31 July 2026 | 2.54 (-12.71%) | 2.88 | 2.37 - 3.12 | 0.6444 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.813 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.4316 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.6086 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.7781 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.7954 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.9509 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 1.3829 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 1.9566 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.98 and 5.87
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.63 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.90 (78.9%) | 2.16 | 2.05 - 4.94 | 0.0317 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.3992 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0196 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0528 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1679 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8461 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4828 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.31
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.19 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.24 | 4.32 |
| 12 day EMA | 4.09 | 4.13 | 4.14 |
| 20 day EMA | 3.91 | 3.91 | 3.89 |
| 35 day EMA | 3.64 | 3.62 | 3.59 |
| 50 day EMA | 3.31 | 3.29 | 3.26 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.37 | 4.41 |
| 12 day SMA | 4.19 | 4.18 | 4.16 |
| 20 day SMA | 3.9 | 3.87 | 3.83 |
| 35 day SMA | 3.44 | 3.41 | 3.37 |
| 50 day SMA | 3.25 | 3.23 | 3.21 |
| 100 day SMA | 3.15 | 3.15 | 3.14 |
| 150 day SMA | 3 | 2.99 | 2.98 |
| 200 day SMA | 2.83 | 2.83 | 2.82 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
