Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.44 and 2.59
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.47 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.62 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.50 (3.31%) | 2.40 | 2.38 - 2.53 | 1.9709 times | Fri 16 January 2026 | 2.42 (6.14%) | 2.26 | 2.20 - 2.49 | 2.8299 times | Thu 15 January 2026 | 2.28 (3.17%) | 2.30 | 2.22 - 2.30 | 0.7932 times | Wed 14 January 2026 | 2.21 (0%) | 2.24 | 2.20 - 2.24 | 0.6408 times | Tue 13 January 2026 | 2.21 (-3.91%) | 2.26 | 2.21 - 2.27 | 1.1396 times | Mon 12 January 2026 | 2.30 (4.07%) | 2.22 | 2.18 - 2.31 | 0.6581 times | Fri 09 January 2026 | 2.21 (1.38%) | 2.18 | 2.18 - 2.24 | 0.2667 times | Thu 08 January 2026 | 2.18 (0.46%) | 2.20 | 2.16 - 2.25 | 0.6754 times | Wed 07 January 2026 | 2.17 (2.84%) | 2.14 | 2.11 - 2.17 | 0.2563 times | Tue 06 January 2026 | 2.11 (-4.09%) | 2.20 | 2.10 - 2.25 | 0.769 times | Mon 05 January 2026 | 2.20 (2.33%) | 2.14 | 2.13 - 2.20 | 0.3602 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.44 and 2.59
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.47 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.50 (3.31%) | 2.40 | 2.38 - 2.53 | 0.345 times | Fri 16 January 2026 | 2.42 (9.5%) | 2.22 | 2.18 - 2.49 | 1.061 times | Fri 09 January 2026 | 2.21 (2.79%) | 2.14 | 2.10 - 2.25 | 0.4074 times | Fri 02 January 2026 | 2.15 (3.37%) | 2.02 | 1.95 - 2.19 | 0.5859 times | Fri 26 December 2025 | 2.08 (-3.26%) | 2.20 | 2.01 - 2.29 | 0.6657 times | Fri 19 December 2025 | 2.15 (-11.89%) | 2.40 | 1.90 - 2.40 | 1.4501 times | Fri 12 December 2025 | 2.44 (-3.56%) | 2.53 | 2.31 - 2.64 | 1.0858 times | Fri 05 December 2025 | 2.53 (-3.8%) | 2.60 | 2.31 - 2.70 | 0.9082 times | Fri 28 November 2025 | 2.63 (8.68%) | 2.37 | 2.37 - 2.72 | 0.81 times | Fri 21 November 2025 | 2.42 (-6.92%) | 2.56 | 2.29 - 2.72 | 2.6809 times | Fri 14 November 2025 | 2.60 (0.78%) | 2.62 | 2.51 - 2.79 | 1.5044 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.3 and 2.73
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.3766666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.50 (14.68%) | 2.16 | 2.10 - 2.53 | 0.0532 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1274 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1803 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 8.701 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0493 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0473 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2079 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.5773 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.0294 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.0269 times | Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.0223 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.3 and 2.73
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 2.3766666666667 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 2.81 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.50 (14.68%) | 2.16 | 2.10 - 2.53 | 0.0021 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4004 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0199 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0542 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1722 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8664 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4848 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.36 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.3 | 2.24 |
| 12 day EMA | 2.27 | 2.23 | 2.2 |
| 20 day EMA | 2.28 | 2.26 | 2.24 |
| 35 day EMA | 2.34 | 2.33 | 2.32 |
| 50 day EMA | 2.41 | 2.41 | 2.41 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.28 | 2.24 |
| 12 day SMA | 2.25 | 2.22 | 2.19 |
| 20 day SMA | 2.21 | 2.18 | 2.16 |
| 35 day SMA | 2.28 | 2.28 | 2.28 |
| 50 day SMA | 2.36 | 2.37 | 2.38 |
| 100 day SMA | 3.06 | 3.07 | 3.07 |
| 150 day SMA | 3.15 | 3.15 | 3.16 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
