XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 3.38 and 3.45
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.3966666666667 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.47 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.38 (0.3%) | 3.37 | 3.37 - 3.44 | 0.3686 times |
| Fri 21 March 2025 | 3.37 (-0.88%) | 3.48 | 3.37 - 3.48 | 0.3686 times |
| Thu 20 March 2025 | 3.40 (-3.41%) | 3.45 | 3.40 - 3.64 | 1.7788 times |
| Wed 19 March 2025 | 3.52 (1.73%) | 3.42 | 3.42 - 3.63 | 1.3942 times |
| Tue 18 March 2025 | 3.46 (-5.72%) | 3.69 | 3.46 - 3.86 | 2.2115 times |
| Mon 17 March 2025 | 3.67 (4.86%) | 3.60 | 3.48 - 3.67 | 0.1282 times |
| Fri 14 March 2025 | 3.50 (3.24%) | 3.36 | 3.36 - 3.70 | 0.8654 times |
| Thu 13 March 2025 | 3.39 (-5.57%) | 3.68 | 3.25 - 3.68 | 2.2756 times |
| Wed 12 March 2025 | 3.59 (-1.1%) | 3.56 | 3.56 - 3.68 | 0.1603 times |
| Tue 11 March 2025 | 3.63 (-0.27%) | 3.81 | 3.63 - 3.81 | 0.4487 times |
| Mon 10 March 2025 | 3.64 (-3.45%) | 3.71 | 3.64 - 3.71 | 1.0096 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.38 and 3.45
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.38 (0.3%) | 3.37 | 3.37 - 3.44 | 0.1108 times |
| Fri 21 March 2025 | 3.37 (-3.71%) | 3.60 | 3.37 - 3.86 | 1.7682 times |
| Fri 14 March 2025 | 3.50 (-7.16%) | 3.71 | 3.25 - 3.81 | 1.431 times |
| Fri 07 March 2025 | 3.77 (-3.83%) | 3.80 | 3.77 - 4.12 | 0.9227 times |
| Fri 28 February 2025 | 3.92 (-2.73%) | 4.01 | 3.79 - 4.08 | 1.5948 times |
| Fri 21 February 2025 | 4.03 (-1.95%) | 4.18 | 3.91 - 4.19 | 0.2361 times |
| Wed 19 February 2025 | 4.11 (2.49%) | 4.03 | 4.03 - 4.19 | 0.3084 times |
| Fri 14 February 2025 | 4.01 (-1.96%) | 4.22 | 4.00 - 4.32 | 0.9925 times |
| Fri 07 February 2025 | 4.09 (-5.1%) | 4.25 | 3.95 - 4.32 | 1.3443 times |
| Fri 31 January 2025 | 4.31 (1.41%) | 4.16 | 3.95 - 4.31 | 1.2913 times |
| Fri 24 January 2025 | 4.25 (0.24%) | 4.18 | 4.17 - 4.34 | 1.5611 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.88 and 3.75
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.38 (-13.78%) | 3.80 | 3.25 - 4.12 | 0.3201 times |
| Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.3385 times |
| Fri 31 January 2025 | 4.31 (8.02%) | 4.00 | 3.81 - 4.34 | 0.5982 times |
| Tue 31 December 2024 | 3.99 (-2.92%) | 4.31 | 3.90 - 4.43 | 0.934 times |
| Tue 26 November 2024 | 4.11 (0.49%) | 3.98 | 3.58 - 4.65 | 2.6129 times |
| Thu 31 October 2024 | 4.09 (-5.32%) | 4.47 | 3.56 - 4.73 | 1.0251 times |
| Mon 30 September 2024 | 4.32 (5.62%) | 4.02 | 3.60 - 5.09 | 1.1931 times |
| Fri 30 August 2024 | 4.09 (-4.66%) | 4.33 | 2.78 - 5.20 | 1.7723 times |
| Wed 31 July 2024 | 4.29 (5.41%) | 4.22 | 3.74 - 4.55 | 0.8518 times |
| Fri 28 June 2024 | 4.07 (4.36%) | 4.04 | 3.71 - 4.50 | 0.3538 times |
| Fri 31 May 2024 | 3.90 (-9.3%) | 4.34 | 3.51 - 4.34 | 0.3231 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.77 and 3.86
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 3.6566666666667 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.38 (-15.29%) | 4.00 | 3.25 - 4.34 | 0.0021 times |
| Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0183 times |
| Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0493 times |
| Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1566 times |
| Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.424 times |
| Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.3498 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term and the sell signal is strong.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.45 | 3.49 |
| 12 day EMA | 3.53 | 3.56 | 3.59 |
| 20 day EMA | 3.65 | 3.68 | 3.71 |
| 35 day EMA | 3.78 | 3.8 | 3.83 |
| 50 day EMA | 3.93 | 3.95 | 3.97 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.48 | 3.51 |
| 12 day SMA | 3.53 | 3.56 | 3.6 |
| 20 day SMA | 3.68 | 3.71 | 3.74 |
| 35 day SMA | 3.86 | 3.88 | 3.91 |
| 50 day SMA | 3.97 | 3.98 | 3.99 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.97 | 3.98 | 3.98 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
