ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong intraday Stock price targets for XeneticBiosciences are 2.35 and 2.49

Intraday Target 12.32
Intraday Target 22.37
Intraday Target 32.46
Intraday Target 42.51
Intraday Target 52.6

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Wed 21 January 2026 2.42 (-3.2%) 2.49 2.41 - 2.55 0.9508 times
Tue 20 January 2026 2.50 (3.31%) 2.40 2.38 - 2.53 1.9321 times
Fri 16 January 2026 2.42 (6.14%) 2.26 2.20 - 2.49 2.7742 times
Thu 15 January 2026 2.28 (3.17%) 2.30 2.22 - 2.30 0.7776 times
Wed 14 January 2026 2.21 (0%) 2.24 2.20 - 2.24 0.6282 times
Tue 13 January 2026 2.21 (-3.91%) 2.26 2.21 - 2.27 1.1171 times
Mon 12 January 2026 2.30 (4.07%) 2.22 2.18 - 2.31 0.6452 times
Fri 09 January 2026 2.21 (1.38%) 2.18 2.18 - 2.24 0.2615 times
Thu 08 January 2026 2.18 (0.46%) 2.20 2.16 - 2.25 0.6621 times
Wed 07 January 2026 2.17 (2.84%) 2.14 2.11 - 2.17 0.2513 times
Tue 06 January 2026 2.11 (-4.09%) 2.20 2.10 - 2.25 0.7538 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.4 and 2.57

Weekly Target 12.28
Weekly Target 22.35
Weekly Target 32.45
Weekly Target 42.52
Weekly Target 52.62

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Wed 21 January 2026 2.42 (0%) 2.40 2.38 - 2.55 0.5061 times
Fri 16 January 2026 2.42 (9.5%) 2.22 2.18 - 2.49 1.0433 times
Fri 09 January 2026 2.21 (2.79%) 2.14 2.10 - 2.25 0.4006 times
Fri 02 January 2026 2.15 (3.37%) 2.02 1.95 - 2.19 0.5761 times
Fri 26 December 2025 2.08 (-3.26%) 2.20 2.01 - 2.29 0.6546 times
Fri 19 December 2025 2.15 (-11.89%) 2.40 1.90 - 2.40 1.4259 times
Fri 12 December 2025 2.44 (-3.56%) 2.53 2.31 - 2.64 1.0677 times
Fri 05 December 2025 2.53 (-3.8%) 2.60 2.31 - 2.70 0.893 times
Fri 28 November 2025 2.63 (8.68%) 2.37 2.37 - 2.72 0.7965 times
Fri 21 November 2025 2.42 (-6.92%) 2.56 2.29 - 2.72 2.6362 times
Fri 14 November 2025 2.60 (0.78%) 2.62 2.51 - 2.79 1.4793 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.26 and 2.71

Monthly Target 11.91
Monthly Target 22.16
Monthly Target 32.3566666666667
Monthly Target 42.61
Monthly Target 52.81

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Wed 21 January 2026 2.42 (11.01%) 2.16 2.10 - 2.55 0.0579 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1274 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1802 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.6969 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0492 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0472 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2078 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.577 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0294 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.0269 times
Mon 31 March 2025 2.61 (-33.42%) 3.80 2.50 - 4.12 0.0222 times

monthly chart XeneticBiosciences

Yearly price and charts XeneticBiosciences

Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.26 and 2.71

Yearly Target 11.91
Yearly Target 22.16
Yearly Target 32.3566666666667
Yearly Target 42.61
Yearly Target 52.81

Yearly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Wed 21 January 2026 2.42 (11.01%) 2.16 2.10 - 2.55 0.0023 times
Wed 31 December 2025 2.18 (-45.36%) 4.00 1.90 - 13.93 0.4004 times
Tue 31 December 2024 3.99 (15.65%) 3.62 2.78 - 5.20 0.0199 times
Fri 29 December 2023 3.45 (1132.14%) 0.30 0.26 - 5.97 0.0542 times
Fri 30 December 2022 0.28 (-78.29%) 1.27 0.24 - 1.38 0.1722 times
Fri 31 December 2021 1.29 (-36.76%) 2.02 1.21 - 5.68 4.8663 times
Thu 31 December 2020 2.04 (0%) 0.90 0.76 - 5.85 1.4847 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of XeneticBiosciences

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeneticBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XeneticBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XeneticBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.

XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.27
20 day DMA 2.22
35 day DMA 2.27
50 day DMA 2.36
100 day DMA 3.06
150 day DMA 3.15
200 day DMA 3.06

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.372.3
12 day EMA2.292.272.23
20 day EMA2.292.282.26
35 day EMA2.342.332.32
50 day EMA2.42.42.4

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.322.28
12 day SMA2.272.252.22
20 day SMA2.222.212.18
35 day SMA2.272.282.28
50 day SMA2.362.362.37
100 day SMA3.063.063.07
150 day SMA3.153.153.15
200 day SMA3.063.063.06

Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top