Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 3.11 and 3.17
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1166666666667 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.18 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.13 (3.3%) | 3.09 | 3.08 - 3.14 | 0.2301 times | Mon 27 April 2026 | 3.03 (-0.66%) | 3.24 | 3.03 - 3.24 | 0.5984 times | Fri 24 April 2026 | 3.05 (-2.56%) | 3.05 | 3.03 - 3.12 | 0.4603 times | Thu 23 April 2026 | 3.13 (-0.32%) | 3.27 | 3.02 - 3.27 | 0.9609 times | Wed 22 April 2026 | 3.14 (0.32%) | 3.20 | 3.14 - 3.35 | 1.0069 times | Tue 21 April 2026 | 3.13 (-7.94%) | 3.37 | 3.12 - 3.37 | 0.5178 times | Mon 20 April 2026 | 3.40 (-3.68%) | 3.50 | 3.30 - 3.52 | 1.1162 times | Fri 17 April 2026 | 3.53 (-0.84%) | 3.52 | 3.30 - 3.61 | 2.5949 times | Thu 16 April 2026 | 3.56 (5.33%) | 3.39 | 3.33 - 3.68 | 2.1289 times | Wed 15 April 2026 | 3.38 (3.68%) | 3.25 | 3.23 - 3.40 | 0.3855 times | Tue 14 April 2026 | 3.26 (4.82%) | 3.11 | 3.11 - 3.28 | 0.8343 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.98 and 3.19
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.13 (2.62%) | 3.24 | 3.03 - 3.24 | 0.1723 times | Fri 24 April 2026 | 3.05 (-13.6%) | 3.50 | 3.02 - 3.52 | 0.8447 times | Fri 17 April 2026 | 3.53 (15.36%) | 3.04 | 2.95 - 3.68 | 1.3808 times | Fri 10 April 2026 | 3.06 (1.66%) | 3.03 | 2.98 - 3.29 | 1.2408 times | Thu 02 April 2026 | 3.01 (10.66%) | 2.75 | 2.65 - 3.08 | 0.4714 times | Fri 27 March 2026 | 2.72 (-15.26%) | 3.30 | 2.72 - 3.30 | 0.7358 times | Fri 20 March 2026 | 3.21 (14.23%) | 2.88 | 2.77 - 3.49 | 2.2252 times | Fri 13 March 2026 | 2.81 (22.71%) | 2.21 | 2.20 - 2.89 | 1.3796 times | Fri 06 March 2026 | 2.29 (-9.49%) | 2.48 | 2.20 - 2.55 | 0.5169 times | Fri 27 February 2026 | 2.53 (12.44%) | 2.23 | 2.21 - 2.58 | 1.0326 times | Fri 20 February 2026 | 2.25 (3.69%) | 2.17 | 2.16 - 2.41 | 0.8076 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.92 and 3.9
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.13 (16.79%) | 2.79 | 2.70 - 3.68 | 0.0566 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0746 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0832 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0912 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1327 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1877 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.0571 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0513 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0492 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2164 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.6009 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.59 and 4.22
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 2.9533333333333 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.13 (43.58%) | 2.16 | 2.05 - 3.68 | 0.0117 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.3998 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0199 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0541 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.172 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8597 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4827 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.16 |
| 12 day EMA | 3.16 | 3.17 | 3.19 |
| 20 day EMA | 3.11 | 3.11 | 3.12 |
| 35 day EMA | 2.96 | 2.95 | 2.95 |
| 50 day EMA | 2.79 | 2.78 | 2.77 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.1 | 3.17 |
| 12 day SMA | 3.24 | 3.23 | 3.24 |
| 20 day SMA | 3.15 | 3.13 | 3.11 |
| 35 day SMA | 3.02 | 2.99 | 2.98 |
| 50 day SMA | 2.81 | 2.8 | 2.78 |
| 100 day SMA | 2.55 | 2.54 | 2.54 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 2.97 | 2.97 | 2.98 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
