ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong intraday Stock price targets for XeneticBiosciences are 2.2 and 2.3

Intraday Target 12.17
Intraday Target 22.23
Intraday Target 32.2733333333333
Intraday Target 42.33
Intraday Target 52.37

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 2.28 (-2.98%) 2.30 2.22 - 2.32 0.8345 times
Wed 18 February 2026 2.35 (7.8%) 2.26 2.23 - 2.41 0.908 times
Tue 17 February 2026 2.18 (0.46%) 2.17 2.16 - 2.20 0.3197 times
Fri 13 February 2026 2.17 (0%) 2.40 2.16 - 2.46 1.2457 times
Fri 13 February 2026 2.17 (-9.21%) 2.40 2.16 - 2.46 1.2598 times
Thu 12 February 2026 2.39 (11.68%) 2.14 2.10 - 2.49 3.5555 times
Wed 11 February 2026 2.14 (0.47%) 2.15 2.08 - 2.15 0.502 times
Tue 10 February 2026 2.13 (0%) 2.11 2.07 - 2.13 0.227 times
Mon 09 February 2026 2.13 (2.4%) 2.08 2.05 - 2.13 0.8153 times
Fri 06 February 2026 2.08 (0%) 2.08 2.08 - 2.14 0.3325 times
Thu 05 February 2026 2.08 (-4.59%) 2.15 2.08 - 2.15 0.9017 times

 Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.22 and 2.47

Weekly Target 12.03
Weekly Target 22.16
Weekly Target 32.2833333333333
Weekly Target 42.41
Weekly Target 52.53

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 2.28 (5.07%) 2.17 2.16 - 2.41 0.5886 times
Fri 13 February 2026 2.17 (0%) 2.40 2.16 - 2.46 0.3555 times
Fri 13 February 2026 2.17 (4.33%) 2.08 2.05 - 2.49 1.8149 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.761 times
Fri 30 January 2026 2.22 (-16.23%) 2.61 2.21 - 2.69 0.9435 times
Fri 23 January 2026 2.65 (9.5%) 2.40 2.38 - 2.79 1.4426 times
Fri 16 January 2026 2.42 (9.5%) 2.22 2.18 - 2.49 1.5969 times
Fri 09 January 2026 2.21 (2.79%) 2.14 2.10 - 2.25 0.6132 times
Fri 02 January 2026 2.15 (3.37%) 2.02 1.95 - 2.19 0.8818 times
Fri 26 December 2025 2.08 (-3.26%) 2.20 2.01 - 2.29 1.0019 times
Fri 19 December 2025 2.15 (-11.89%) 2.40 1.90 - 2.40 2.1826 times

 weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.17 and 2.61

Monthly Target 11.83
Monthly Target 22.06
Monthly Target 32.2733333333333
Monthly Target 42.5
Monthly Target 52.71

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 2.28 (2.7%) 2.27 2.05 - 2.49 0.0644 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.087 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1265 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.179 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.6384 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0489 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0469 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2064 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5732 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0292 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.0267 times

 monthly chart XeneticBiosciences

Yearly price and charts XeneticBiosciences

Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.17 and 2.91

Yearly Target 11.63
Yearly Target 21.96
Yearly Target 32.3733333333333
Yearly Target 42.7
Yearly Target 53.11

Yearly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 2.28 (4.59%) 2.16 2.05 - 2.79 0.0061 times
Wed 31 December 2025 2.18 (-45.36%) 4.00 1.90 - 13.93 0.4001 times
Tue 31 December 2024 3.99 (15.65%) 3.62 2.78 - 5.20 0.0199 times
Fri 29 December 2023 3.45 (1132.14%) 0.30 0.26 - 5.97 0.0542 times
Fri 30 December 2022 0.28 (-78.29%) 1.27 0.24 - 1.38 0.1721 times
Fri 31 December 2021 1.29 (-36.76%) 2.02 1.21 - 5.68 4.8637 times
Thu 31 December 2020 2.04 (0%) 0.90 0.76 - 5.85 1.4839 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of XeneticBiosciences

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XeneticBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XeneticBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.

XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.19
20 day DMA 2.27
35 day DMA 2.28
50 day DMA 2.26
100 day DMA 2.88
150 day DMA 2.97
200 day DMA 3.04

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.242.19
12 day EMA2.242.232.21
20 day EMA2.252.252.24
35 day EMA2.262.262.25
50 day EMA2.282.282.28

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.252.21
12 day SMA2.192.182.17
20 day SMA2.272.32.3
35 day SMA2.282.272.27
50 day SMA2.262.262.27
100 day SMA2.882.892.9
150 day SMA2.972.982.98
200 day SMA3.043.043.05

Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top