Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 3.12 and 3.36
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.1666666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.41 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.20 (6.67%) | 3.03 | 3.03 - 3.27 | 2.046 times | Thu 11 June 2026 | 3.00 (0%) | 3.01 | 3.00 - 3.12 | 0.3345 times | Wed 10 June 2026 | 3.00 (-2.6%) | 3.00 | 3.00 - 3.06 | 0.3041 times | Tue 09 June 2026 | 3.08 (-0.32%) | 3.08 | 3.00 - 3.09 | 0.2563 times | Mon 08 June 2026 | 3.09 (0%) | 3.11 | 3.09 - 3.25 | 0.265 times | Fri 05 June 2026 | 3.09 (-9.91%) | 3.34 | 3.01 - 3.40 | 0.5213 times | Thu 04 June 2026 | 3.43 (2.69%) | 3.34 | 3.34 - 3.49 | 2.5195 times | Wed 03 June 2026 | 3.34 (-1.18%) | 3.34 | 3.34 - 3.44 | 0.6994 times | Tue 02 June 2026 | 3.38 (2.11%) | 3.29 | 3.28 - 3.45 | 1.7116 times | Mon 01 June 2026 | 3.31 (5.08%) | 3.19 | 3.05 - 3.31 | 1.3423 times | Fri 29 May 2026 | 3.15 (2.27%) | 3.07 | 3.06 - 3.15 | 0.2737 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.1 and 3.37
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.20 (3.56%) | 3.11 | 3.00 - 3.27 | 0.9453 times | Fri 05 June 2026 | 3.09 (-1.9%) | 3.19 | 3.01 - 3.49 | 2.0033 times | Fri 29 May 2026 | 3.15 (3.96%) | 3.04 | 2.92 - 3.15 | 0.4124 times | Fri 22 May 2026 | 3.03 (-0.33%) | 2.95 | 2.75 - 3.04 | 0.5559 times | Fri 15 May 2026 | 3.04 (-0.98%) | 3.13 | 2.95 - 3.35 | 0.5725 times | Fri 08 May 2026 | 3.07 (3.37%) | 2.95 | 2.93 - 3.29 | 1.4615 times | Fri 01 May 2026 | 2.97 (-2.62%) | 3.24 | 2.95 - 3.24 | 0.3384 times | Fri 24 April 2026 | 3.05 (-13.6%) | 3.50 | 3.02 - 3.52 | 0.9043 times | Fri 17 April 2026 | 3.53 (15.36%) | 3.04 | 2.95 - 3.68 | 1.4781 times | Fri 10 April 2026 | 3.06 (1.66%) | 3.03 | 2.98 - 3.29 | 1.3283 times | Thu 02 April 2026 | 3.01 (10.66%) | 2.75 | 2.65 - 3.08 | 0.5047 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.1 and 3.59
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.20 (1.59%) | 3.19 | 3.00 - 3.49 | 0.0411 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.0422 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0596 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0762 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0779 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0931 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1354 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1915 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.2308 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0523 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0464 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.63 and 4.26
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 2.9766666666667 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.20 (46.79%) | 2.16 | 2.05 - 3.68 | 0.0147 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4001 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0196 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0529 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1683 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8579 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4864 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO looks bullish. It has broken an important Moving average of 3.12 with high volumes
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.07 | 3.1 |
| 12 day EMA | 3.13 | 3.12 | 3.14 |
| 20 day EMA | 3.12 | 3.11 | 3.12 |
| 35 day EMA | 3.11 | 3.1 | 3.11 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.05 | 3.14 |
| 12 day SMA | 3.18 | 3.17 | 3.18 |
| 20 day SMA | 3.1 | 3.09 | 3.1 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.13 | 3.12 | 3.11 |
| 100 day SMA | 2.82 | 2.81 | 2.8 |
| 150 day SMA | 2.67 | 2.67 | 2.67 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
