XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.08 and 2.15
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1233333333333 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.19 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.14 (0.47%) | 2.15 | 2.08 - 2.15 | 0.934 times | Tue 10 February 2026 | 2.13 (0%) | 2.11 | 2.07 - 2.13 | 0.4224 times | Mon 09 February 2026 | 2.13 (2.4%) | 2.08 | 2.05 - 2.13 | 1.517 times | Fri 06 February 2026 | 2.08 (0%) | 2.08 | 2.08 - 2.14 | 0.6187 times | Thu 05 February 2026 | 2.08 (-4.59%) | 2.15 | 2.08 - 2.15 | 1.6776 times | Wed 04 February 2026 | 2.18 (0.46%) | 2.17 | 2.12 - 2.21 | 1.398 times | Tue 03 February 2026 | 2.17 (-3.56%) | 2.25 | 2.17 - 2.27 | 0.8983 times | Mon 02 February 2026 | 2.25 (1.35%) | 2.27 | 2.22 - 2.28 | 0.3688 times | Fri 30 January 2026 | 2.22 (-4.72%) | 2.35 | 2.21 - 2.35 | 0.9221 times | Thu 29 January 2026 | 2.33 (-6.43%) | 2.52 | 2.32 - 2.52 | 1.2433 times | Wed 28 January 2026 | 2.49 (-2.35%) | 2.52 | 2.48 - 2.60 | 0.4402 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.1 and 2.2
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.1133333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.14 (2.88%) | 2.08 | 2.05 - 2.15 | 0.3833 times | Fri 06 February 2026 | 2.08 (-6.31%) | 2.27 | 2.08 - 2.28 | 0.6618 times | Fri 30 January 2026 | 2.22 (-16.23%) | 2.61 | 2.21 - 2.69 | 0.8205 times | Fri 23 January 2026 | 2.65 (9.5%) | 2.40 | 2.38 - 2.79 | 1.2546 times | Fri 16 January 2026 | 2.42 (9.5%) | 2.22 | 2.18 - 2.49 | 1.3887 times | Fri 09 January 2026 | 2.21 (2.79%) | 2.14 | 2.10 - 2.25 | 0.5333 times | Fri 02 January 2026 | 2.15 (3.37%) | 2.02 | 1.95 - 2.19 | 0.7669 times | Fri 26 December 2025 | 2.08 (-3.26%) | 2.20 | 2.01 - 2.29 | 0.8713 times | Fri 19 December 2025 | 2.15 (-11.89%) | 2.40 | 1.90 - 2.40 | 1.8981 times | Fri 12 December 2025 | 2.44 (-3.56%) | 2.53 | 2.31 - 2.64 | 1.4213 times | Fri 05 December 2025 | 2.53 (-3.8%) | 2.60 | 2.31 - 2.70 | 1.1888 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 1.98 and 2.21
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.1566666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.14 (-3.6%) | 2.27 | 2.05 - 2.28 | 0.0221 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0874 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1271 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1798 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 8.6752 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0491 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0471 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2073 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.5756 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.0293 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.0268 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 1.73 and 2.47
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 2.3266666666667 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.14 (-1.83%) | 2.16 | 2.05 - 2.79 | 0.0044 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4002 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0199 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0542 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1722 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8648 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4843 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term and the sell signal is strong.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.14 | 2.14 |
| 12 day EMA | 2.2 | 2.21 | 2.23 |
| 20 day EMA | 2.26 | 2.27 | 2.28 |
| 35 day EMA | 2.3 | 2.31 | 2.32 |
| 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.12 | 2.13 |
| 12 day SMA | 2.23 | 2.26 | 2.31 |
| 20 day SMA | 2.33 | 2.33 | 2.34 |
| 35 day SMA | 2.26 | 2.26 | 2.26 |
| 50 day SMA | 2.29 | 2.3 | 2.3 |
| 100 day SMA | 2.94 | 2.95 | 2.96 |
| 150 day SMA | 3.03 | 3.04 | 3.05 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |


