ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong intraday Stock price targets for XeneticBiosciences are 2.2 and 2.26

Intraday Target 12.15
Intraday Target 22.18
Intraday Target 32.21
Intraday Target 42.24
Intraday Target 52.27

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Fri 09 January 2026 2.21 (1.38%) 2.18 2.18 - 2.24 0.3522 times
Thu 08 January 2026 2.18 (0.46%) 2.20 2.16 - 2.25 0.8919 times
Wed 07 January 2026 2.17 (2.84%) 2.14 2.11 - 2.17 0.3385 times
Tue 06 January 2026 2.11 (-4.09%) 2.20 2.10 - 2.25 1.0154 times
Mon 05 January 2026 2.20 (2.33%) 2.14 2.13 - 2.20 0.4757 times
Fri 02 January 2026 2.15 (-1.38%) 2.16 2.11 - 2.19 0.7821 times
Wed 31 December 2025 2.18 (4.81%) 2.17 2.09 - 2.18 0.6743 times
Tue 30 December 2025 2.08 (2.46%) 1.98 1.98 - 2.10 1.2166 times
Mon 29 December 2025 2.03 (-2.4%) 2.02 1.95 - 2.08 1.7471 times
Fri 26 December 2025 2.08 (-5.45%) 2.16 2.01 - 2.17 2.5064 times
Wed 24 December 2025 2.20 (-1.35%) 2.22 2.20 - 2.26 0.3156 times

 Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.16 and 2.31

Weekly Target 12.04
Weekly Target 22.12
Weekly Target 32.1866666666667
Weekly Target 42.27
Weekly Target 52.34

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Fri 09 January 2026 2.21 (2.79%) 2.14 2.10 - 2.25 0.3512 times
Fri 02 January 2026 2.15 (3.37%) 2.02 1.95 - 2.19 0.5051 times
Fri 26 December 2025 2.08 (-3.26%) 2.20 2.01 - 2.29 0.5739 times
Fri 19 December 2025 2.15 (-11.89%) 2.40 1.90 - 2.40 1.2501 times
Fri 12 December 2025 2.44 (-3.56%) 2.53 2.31 - 2.64 0.936 times
Fri 05 December 2025 2.53 (-3.8%) 2.60 2.31 - 2.70 0.7829 times
Fri 28 November 2025 2.63 (8.68%) 2.37 2.37 - 2.72 0.6982 times
Fri 21 November 2025 2.42 (-6.92%) 2.56 2.29 - 2.72 2.3111 times
Fri 14 November 2025 2.60 (0.78%) 2.62 2.51 - 2.79 1.2969 times
Fri 07 November 2025 2.58 (-22.75%) 3.08 2.46 - 3.12 1.2946 times
Fri 31 October 2025 3.34 (0%) 3.29 3.26 - 3.45 0.3084 times

 weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.16 and 2.31

Monthly Target 12.04
Monthly Target 22.12
Monthly Target 32.1866666666667
Monthly Target 42.27
Monthly Target 52.34

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 09 January 2026 2.21 (1.38%) 2.16 2.10 - 2.25 0.0142 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1279 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.181 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.7351 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0495 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0474 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2087 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5796 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0295 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.027 times
Mon 31 March 2025 2.61 (-33.42%) 3.80 2.50 - 4.12 0.0223 times

 monthly chart XeneticBiosciences

Yearly price and charts XeneticBiosciences

Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.16 and 2.31

Yearly Target 12.04
Yearly Target 22.12
Yearly Target 32.1866666666667
Yearly Target 42.27
Yearly Target 52.34

Yearly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 09 January 2026 2.21 (1.38%) 2.16 2.10 - 2.25 0.0006 times
Wed 31 December 2025 2.18 (-45.36%) 4.00 1.90 - 13.93 0.4005 times
Tue 31 December 2024 3.99 (15.65%) 3.62 2.78 - 5.20 0.0199 times
Fri 29 December 2023 3.45 (1132.14%) 0.30 0.26 - 5.97 0.0542 times
Fri 30 December 2022 0.28 (-78.29%) 1.27 0.24 - 1.38 0.1723 times
Fri 31 December 2021 1.29 (-36.76%) 2.02 1.21 - 5.68 4.8675 times
Thu 31 December 2020 2.04 (0%) 0.90 0.76 - 5.85 1.4851 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of XeneticBiosciences

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeneticBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeneticBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeneticBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.

XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.15
20 day DMA 2.18
35 day DMA 2.3
50 day DMA 2.46
100 day DMA 3.1
150 day DMA 3.18
200 day DMA 3.08

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.162.15
12 day EMA2.172.162.16
20 day EMA2.232.232.23
35 day EMA2.362.372.38
50 day EMA2.542.552.57

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.16
12 day SMA2.152.152.15
20 day SMA2.182.192.2
35 day SMA2.32.312.32
50 day SMA2.462.492.52
100 day SMA3.13.13.11
150 day SMA3.183.193.19
200 day SMA3.083.093.09

Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top