Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.89 and 2.99
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.92 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.02 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.90 (-1.02%) | 2.88 | 2.88 - 2.98 | 0.3211 times | Mon 18 May 2026 | 2.93 (-3.62%) | 2.95 | 2.87 - 3.04 | 0.4243 times | Fri 15 May 2026 | 3.04 (-2.25%) | 3.09 | 2.98 - 3.14 | 0.711 times | Thu 14 May 2026 | 3.11 (-2.2%) | 3.14 | 2.95 - 3.18 | 0.8716 times | Wed 13 May 2026 | 3.18 (5.3%) | 2.95 | 2.95 - 3.20 | 1.8463 times | Tue 12 May 2026 | 3.02 (-3.82%) | 3.10 | 2.97 - 3.10 | 0.6078 times | Mon 11 May 2026 | 3.14 (2.28%) | 3.13 | 3.13 - 3.35 | 1.0894 times | Fri 08 May 2026 | 3.07 (-1.6%) | 3.10 | 3.06 - 3.23 | 1.1124 times | Thu 07 May 2026 | 3.12 (-1.58%) | 3.15 | 3.12 - 3.27 | 1.2959 times | Wed 06 May 2026 | 3.17 (2.59%) | 3.09 | 3.08 - 3.27 | 1.7202 times | Tue 05 May 2026 | 3.09 (4.39%) | 2.96 | 2.95 - 3.29 | 8.6468 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.8 and 2.97
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.90 (-4.61%) | 2.95 | 2.87 - 3.04 | 0.0846 times | Fri 15 May 2026 | 3.04 (-0.98%) | 3.13 | 2.95 - 3.35 | 0.5818 times | Fri 08 May 2026 | 3.07 (3.37%) | 2.95 | 2.93 - 3.29 | 1.4851 times | Fri 01 May 2026 | 2.97 (-2.62%) | 3.24 | 2.95 - 3.24 | 0.3439 times | Fri 24 April 2026 | 3.05 (-13.6%) | 3.50 | 3.02 - 3.52 | 0.9189 times | Fri 17 April 2026 | 3.53 (15.36%) | 3.04 | 2.95 - 3.68 | 1.502 times | Fri 10 April 2026 | 3.06 (1.66%) | 3.03 | 2.98 - 3.29 | 1.3497 times | Thu 02 April 2026 | 3.01 (10.66%) | 2.75 | 2.65 - 3.08 | 0.5128 times | Fri 27 March 2026 | 2.72 (-15.26%) | 3.30 | 2.72 - 3.30 | 0.8005 times | Fri 20 March 2026 | 3.21 (14.23%) | 2.88 | 2.77 - 3.49 | 2.4206 times | Fri 13 March 2026 | 2.81 (22.71%) | 2.21 | 2.20 - 2.89 | 1.5007 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.65 and 3.13
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.90 (-4.29%) | 2.95 | 2.87 - 3.35 | 0.0299 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0596 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0762 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0779 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0931 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1355 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1916 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.2373 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0524 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0465 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.221 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.48 and 4.11
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.8766666666667 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.90 (33.03%) | 2.16 | 2.05 - 3.68 | 0.0127 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4003 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0196 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0529 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1684 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8593 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4868 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.04 | 3.09 |
| 12 day EMA | 3.04 | 3.07 | 3.09 |
| 20 day EMA | 3.05 | 3.07 | 3.09 |
| 35 day EMA | 3 | 3.01 | 3.02 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.06 | 3.1 |
| 12 day SMA | 3.06 | 3.07 | 3.08 |
| 20 day SMA | 3.06 | 3.07 | 3.1 |
| 35 day SMA | 3.11 | 3.1 | 3.09 |
| 50 day SMA | 3.03 | 3.02 | 3.01 |
| 100 day SMA | 2.66 | 2.65 | 2.64 |
| 150 day SMA | 2.83 | 2.88 | 2.89 |
| 200 day SMA | 2.93 | 2.94 | 2.94 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
