ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong intraday Stock price targets for XeneticBiosciences are 2.08 and 2.15

Intraday Target 12.05
Intraday Target 22.1
Intraday Target 32.1233333333333
Intraday Target 42.17
Intraday Target 52.19

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 2.14 (0.47%) 2.15 2.08 - 2.15 0.934 times
Tue 10 February 2026 2.13 (0%) 2.11 2.07 - 2.13 0.4224 times
Mon 09 February 2026 2.13 (2.4%) 2.08 2.05 - 2.13 1.517 times
Fri 06 February 2026 2.08 (0%) 2.08 2.08 - 2.14 0.6187 times
Thu 05 February 2026 2.08 (-4.59%) 2.15 2.08 - 2.15 1.6776 times
Wed 04 February 2026 2.18 (0.46%) 2.17 2.12 - 2.21 1.398 times
Tue 03 February 2026 2.17 (-3.56%) 2.25 2.17 - 2.27 0.8983 times
Mon 02 February 2026 2.25 (1.35%) 2.27 2.22 - 2.28 0.3688 times
Fri 30 January 2026 2.22 (-4.72%) 2.35 2.21 - 2.35 0.9221 times
Thu 29 January 2026 2.33 (-6.43%) 2.52 2.32 - 2.52 1.2433 times
Wed 28 January 2026 2.49 (-2.35%) 2.52 2.48 - 2.60 0.4402 times

 Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.1 and 2.2

Weekly Target 12.01
Weekly Target 22.08
Weekly Target 32.1133333333333
Weekly Target 42.18
Weekly Target 52.21

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 2.14 (2.88%) 2.08 2.05 - 2.15 0.3833 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.6618 times
Fri 30 January 2026 2.22 (-16.23%) 2.61 2.21 - 2.69 0.8205 times
Fri 23 January 2026 2.65 (9.5%) 2.40 2.38 - 2.79 1.2546 times
Fri 16 January 2026 2.42 (9.5%) 2.22 2.18 - 2.49 1.3887 times
Fri 09 January 2026 2.21 (2.79%) 2.14 2.10 - 2.25 0.5333 times
Fri 02 January 2026 2.15 (3.37%) 2.02 1.95 - 2.19 0.7669 times
Fri 26 December 2025 2.08 (-3.26%) 2.20 2.01 - 2.29 0.8713 times
Fri 19 December 2025 2.15 (-11.89%) 2.40 1.90 - 2.40 1.8981 times
Fri 12 December 2025 2.44 (-3.56%) 2.53 2.31 - 2.64 1.4213 times
Fri 05 December 2025 2.53 (-3.8%) 2.60 2.31 - 2.70 1.1888 times

 weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 1.98 and 2.21

Monthly Target 11.93
Monthly Target 22.03
Monthly Target 32.1566666666667
Monthly Target 42.26
Monthly Target 52.39

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 2.14 (-3.6%) 2.27 2.05 - 2.28 0.0221 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0874 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1271 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1798 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.6752 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0491 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0471 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2073 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5756 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0293 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.0268 times

 monthly chart XeneticBiosciences

Yearly price and charts XeneticBiosciences

Strong yearly Stock price targets for XeneticBiosciences XBIO are 1.73 and 2.47

Yearly Target 11.59
Yearly Target 21.86
Yearly Target 32.3266666666667
Yearly Target 42.6
Yearly Target 53.07

Yearly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 2.14 (-1.83%) 2.16 2.05 - 2.79 0.0044 times
Wed 31 December 2025 2.18 (-45.36%) 4.00 1.90 - 13.93 0.4002 times
Tue 31 December 2024 3.99 (15.65%) 3.62 2.78 - 5.20 0.0199 times
Fri 29 December 2023 3.45 (1132.14%) 0.30 0.26 - 5.97 0.0542 times
Fri 30 December 2022 0.28 (-78.29%) 1.27 0.24 - 1.38 0.1722 times
Fri 31 December 2021 1.29 (-36.76%) 2.02 1.21 - 5.68 4.8648 times
Thu 31 December 2020 2.04 (0%) 0.90 0.76 - 5.85 1.4843 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of XeneticBiosciences

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XeneticBiosciences in short term and the sell signal is strong.

XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeneticBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XeneticBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.

XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.23
20 day DMA 2.33
35 day DMA 2.26
50 day DMA 2.29
100 day DMA 2.94
150 day DMA 3.03
200 day DMA 3.06

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.14
12 day EMA2.22.212.23
20 day EMA2.262.272.28
35 day EMA2.32.312.32
50 day EMA2.282.292.3

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.13
12 day SMA2.232.262.31
20 day SMA2.332.332.34
35 day SMA2.262.262.26
50 day SMA2.292.32.3
100 day SMA2.942.952.96
150 day SMA3.033.043.05
200 day SMA3.063.063.06

Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top