Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 1.57 and 1.75
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.9 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.66 (0%) | 1.77 | 1.66 - 1.84 | 0.708 times | Thu 12 November 2026 | 1.66 (-11.23%) | 1.87 | 1.65 - 1.87 | 1.6496 times | Wed 11 November 2026 | 1.87 (3.89%) | 1.77 | 1.77 - 1.90 | 0.2847 times | Tue 10 November 2026 | 1.80 (0%) | 1.69 | 1.69 - 1.90 | 0.3212 times | Mon 09 November 2026 | 1.80 (-3.74%) | 1.85 | 1.80 - 1.95 | 0.1898 times | Fri 06 November 2026 | 1.87 (0%) | 1.83 | 1.76 - 1.97 | 0.4015 times | Thu 05 November 2026 | 1.87 (-6.97%) | 1.99 | 1.78 - 1.99 | 2.6642 times | Wed 04 November 2026 | 2.01 (-3.37%) | 2.12 | 1.99 - 2.16 | 0.7883 times | Tue 03 November 2026 | 2.08 (0.97%) | 2.06 | 2.00 - 2.13 | 0.8321 times | Mon 02 November 2026 | 2.06 (0.49%) | 2.09 | 2.00 - 2.27 | 2.1606 times | Fri 30 October 2026 | 2.05 (-3.3%) | 2.14 | 1.95 - 2.15 | 2.3723 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 1.51 and 1.81
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.66 (-11.23%) | 1.85 | 1.65 - 1.95 | 0.1049 times | Fri 06 November 2026 | 1.87 (-8.78%) | 2.09 | 1.76 - 2.27 | 0.2277 times | Fri 30 October 2026 | 2.05 (19.19%) | 1.70 | 1.58 - 2.21 | 0.6319 times | Fri 23 October 2026 | 1.72 (-13.57%) | 1.93 | 1.72 - 2.05 | 0.168 times | Fri 16 October 2026 | 1.99 (-6.57%) | 2.14 | 1.89 - 2.27 | 0.3047 times | Fri 09 October 2026 | 2.13 (-4.91%) | 2.23 | 2.10 - 2.34 | 0.1539 times | Fri 02 October 2026 | 2.24 (-6.28%) | 2.37 | 2.11 - 2.48 | 0.3326 times | Fri 25 September 2026 | 2.39 (-13.72%) | 2.81 | 2.28 - 3.10 | 1.2306 times | Fri 18 September 2026 | 2.77 (-28.97%) | 4.00 | 1.87 - 4.33 | 6.438 times | Fri 11 September 2026 | 3.90 (-16.49%) | 4.67 | 3.84 - 4.76 | 0.4076 times | Fri 04 September 2026 | 4.67 (17.34%) | 3.99 | 3.95 - 4.94 | 0.7286 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 1.35 and 1.97
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.66 (-19.02%) | 2.09 | 1.65 - 2.27 | 0.1681 times | Fri 30 October 2026 | 2.05 (-11.64%) | 2.34 | 1.58 - 2.34 | 0.7054 times | Wed 30 September 2026 | 2.32 (-44.63%) | 4.20 | 1.87 - 4.94 | 4.5118 times | Mon 31 August 2026 | 4.19 (64.96%) | 2.71 | 2.48 - 4.30 | 1.8788 times | Fri 31 July 2026 | 2.54 (-12.71%) | 2.88 | 2.37 - 3.12 | 0.433 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.5464 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.2901 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.409 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.5229 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.5346 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.639 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are -0.06 and 3.3
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 2.7266666666667 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.66 (-23.85%) | 2.16 | 1.58 - 4.94 | 0.058 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.3977 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0195 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0526 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1673 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8277 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4772 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.79 | 1.86 |
| 12 day EMA | 1.85 | 1.89 | 1.93 |
| 20 day EMA | 1.95 | 1.98 | 2.01 |
| 35 day EMA | 2.22 | 2.25 | 2.29 |
| 50 day EMA | 2.51 | 2.54 | 2.58 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.8 | 1.84 |
| 12 day SMA | 1.9 | 1.94 | 1.95 |
| 20 day SMA | 1.91 | 1.93 | 1.95 |
| 35 day SMA | 2.02 | 2.04 | 2.06 |
| 50 day SMA | 2.42 | 2.48 | 2.53 |
| 100 day SMA | 2.77 | 2.78 | 2.79 |
| 150 day SMA | 2.88 | 2.89 | 2.9 |
| 200 day SMA | 2.81 | 2.81 | 2.82 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
