XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.2 and 2.3
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.2733333333333 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.37 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.28 (-2.98%) | 2.30 | 2.22 - 2.32 | 0.8345 times | Wed 18 February 2026 | 2.35 (7.8%) | 2.26 | 2.23 - 2.41 | 0.908 times | Tue 17 February 2026 | 2.18 (0.46%) | 2.17 | 2.16 - 2.20 | 0.3197 times | Fri 13 February 2026 | 2.17 (0%) | 2.40 | 2.16 - 2.46 | 1.2457 times | Fri 13 February 2026 | 2.17 (-9.21%) | 2.40 | 2.16 - 2.46 | 1.2598 times | Thu 12 February 2026 | 2.39 (11.68%) | 2.14 | 2.10 - 2.49 | 3.5555 times | Wed 11 February 2026 | 2.14 (0.47%) | 2.15 | 2.08 - 2.15 | 0.502 times | Tue 10 February 2026 | 2.13 (0%) | 2.11 | 2.07 - 2.13 | 0.227 times | Mon 09 February 2026 | 2.13 (2.4%) | 2.08 | 2.05 - 2.13 | 0.8153 times | Fri 06 February 2026 | 2.08 (0%) | 2.08 | 2.08 - 2.14 | 0.3325 times | Thu 05 February 2026 | 2.08 (-4.59%) | 2.15 | 2.08 - 2.15 | 0.9017 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.22 and 2.47
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.28 (5.07%) | 2.17 | 2.16 - 2.41 | 0.5886 times | Fri 13 February 2026 | 2.17 (0%) | 2.40 | 2.16 - 2.46 | 0.3555 times | Fri 13 February 2026 | 2.17 (4.33%) | 2.08 | 2.05 - 2.49 | 1.8149 times | Fri 06 February 2026 | 2.08 (-6.31%) | 2.27 | 2.08 - 2.28 | 0.761 times | Fri 30 January 2026 | 2.22 (-16.23%) | 2.61 | 2.21 - 2.69 | 0.9435 times | Fri 23 January 2026 | 2.65 (9.5%) | 2.40 | 2.38 - 2.79 | 1.4426 times | Fri 16 January 2026 | 2.42 (9.5%) | 2.22 | 2.18 - 2.49 | 1.5969 times | Fri 09 January 2026 | 2.21 (2.79%) | 2.14 | 2.10 - 2.25 | 0.6132 times | Fri 02 January 2026 | 2.15 (3.37%) | 2.02 | 1.95 - 2.19 | 0.8818 times | Fri 26 December 2025 | 2.08 (-3.26%) | 2.20 | 2.01 - 2.29 | 1.0019 times | Fri 19 December 2025 | 2.15 (-11.89%) | 2.40 | 1.90 - 2.40 | 2.1826 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.17 and 2.61
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.2733333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.28 (2.7%) | 2.27 | 2.05 - 2.49 | 0.0644 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.087 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1265 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.179 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 8.6384 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0489 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0469 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2064 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.5732 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.0292 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.0267 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.17 and 2.91
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.28 (4.59%) | 2.16 | 2.05 - 2.79 | 0.0061 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4001 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0199 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0542 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1721 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8637 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4839 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.24 | 2.19 |
| 12 day EMA | 2.24 | 2.23 | 2.21 |
| 20 day EMA | 2.25 | 2.25 | 2.24 |
| 35 day EMA | 2.26 | 2.26 | 2.25 |
| 50 day EMA | 2.28 | 2.28 | 2.28 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.25 | 2.21 |
| 12 day SMA | 2.19 | 2.18 | 2.17 |
| 20 day SMA | 2.27 | 2.3 | 2.3 |
| 35 day SMA | 2.28 | 2.27 | 2.27 |
| 50 day SMA | 2.26 | 2.26 | 2.27 |
| 100 day SMA | 2.88 | 2.89 | 2.9 |
| 150 day SMA | 2.97 | 2.98 | 2.98 |
| 200 day SMA | 3.04 | 3.04 | 3.05 |


