Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.93 and 3.17
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.13 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.37 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.05 (-4.69%) | 3.29 | 3.05 - 3.29 | 1.9486 times | Tue 07 April 2026 | 3.20 (1.27%) | 3.10 | 2.99 - 3.22 | 1.82 times | Mon 06 April 2026 | 3.16 (4.98%) | 3.03 | 2.98 - 3.19 | 0.839 times | Thu 02 April 2026 | 3.01 (6.74%) | 2.79 | 2.70 - 3.08 | 0.8254 times | Wed 01 April 2026 | 2.82 (5.22%) | 2.79 | 2.74 - 2.88 | 0.4736 times | Tue 31 March 2026 | 2.68 (0.37%) | 2.72 | 2.66 - 2.79 | 0.5616 times | Mon 30 March 2026 | 2.67 (-1.84%) | 2.75 | 2.65 - 2.76 | 0.8051 times | Fri 27 March 2026 | 2.72 (-2.86%) | 2.77 | 2.72 - 2.81 | 1.0149 times | Thu 26 March 2026 | 2.80 (-6.35%) | 2.94 | 2.77 - 2.98 | 0.8931 times | Wed 25 March 2026 | 2.99 (0%) | 3.02 | 2.95 - 3.02 | 0.8187 times | Tue 24 March 2026 | 2.99 (-4.47%) | 3.03 | 2.96 - 3.09 | 0.6495 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.02 and 3.33
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.05 (1.33%) | 3.03 | 2.98 - 3.29 | 0.7524 times | Thu 02 April 2026 | 3.01 (10.66%) | 2.75 | 2.65 - 3.08 | 0.4353 times | Fri 27 March 2026 | 2.72 (-15.26%) | 3.30 | 2.72 - 3.30 | 0.6795 times | Fri 20 March 2026 | 3.21 (14.23%) | 2.88 | 2.77 - 3.49 | 2.0547 times | Fri 13 March 2026 | 2.81 (22.71%) | 2.21 | 2.20 - 2.89 | 1.2738 times | Fri 06 March 2026 | 2.29 (-9.49%) | 2.48 | 2.20 - 2.55 | 0.4773 times | Fri 27 February 2026 | 2.53 (12.44%) | 2.23 | 2.21 - 2.58 | 0.9534 times | Fri 20 February 2026 | 2.25 (3.69%) | 2.17 | 2.16 - 2.41 | 0.7457 times | Fri 13 February 2026 | 2.17 (0%) | 2.40 | 2.16 - 2.46 | 0.4304 times | Fri 13 February 2026 | 2.17 (4.33%) | 2.08 | 2.05 - 2.49 | 2.1975 times | Fri 06 February 2026 | 2.08 (-6.31%) | 2.27 | 2.08 - 2.28 | 0.9214 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.88 and 3.47
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.05 (13.81%) | 2.79 | 2.70 - 3.29 | 0.0154 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.075 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0835 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0916 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1332 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1885 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.0946 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0515 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0494 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2173 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.6034 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.55 and 3.99
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 2.8633333333333 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.05 (39.91%) | 2.16 | 2.05 - 3.49 | 0.0101 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.3999 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0199 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0542 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.172 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8608 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4831 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term and the buy signal is strong.
XeneticBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 2.96 |
| 12 day EMA | 2.96 | 2.94 | 2.89 |
| 20 day EMA | 2.88 | 2.86 | 2.82 |
| 35 day EMA | 2.75 | 2.73 | 2.7 |
| 50 day EMA | 2.6 | 2.58 | 2.55 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 2.97 | 2.87 |
| 12 day SMA | 2.94 | 2.95 | 2.94 |
| 20 day SMA | 2.92 | 2.88 | 2.83 |
| 35 day SMA | 2.67 | 2.64 | 2.62 |
| 50 day SMA | 2.55 | 2.54 | 2.53 |
| 100 day SMA | 2.45 | 2.45 | 2.44 |
| 150 day SMA | 2.89 | 2.89 | 2.88 |
| 200 day SMA | 3 | 2.99 | 2.99 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
