Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.07 and 2.29
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.2266666666667 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.45 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.24 (0%) | 2.30 | 2.11 - 2.33 | 0.6709 times | Thu 01 October 2026 | 2.24 (-3.45%) | 2.34 | 2.21 - 2.34 | 0.2066 times | Wed 30 September 2026 | 2.32 (2.65%) | 2.26 | 2.22 - 2.33 | 0.5187 times | Tue 29 September 2026 | 2.26 (-3%) | 2.34 | 2.25 - 2.35 | 0.191 times | Mon 28 September 2026 | 2.33 (-2.51%) | 2.37 | 2.23 - 2.48 | 0.5405 times | Fri 25 September 2026 | 2.39 (-3.24%) | 2.42 | 2.33 - 2.53 | 0.7874 times | Thu 24 September 2026 | 2.47 (-1.98%) | 2.56 | 2.28 - 2.56 | 0.9939 times | Wed 23 September 2026 | 2.52 (-1.95%) | 2.65 | 2.43 - 2.65 | 1.4195 times | Tue 22 September 2026 | 2.57 (-14.05%) | 2.99 | 2.44 - 2.99 | 2.4088 times | Mon 21 September 2026 | 2.99 (7.94%) | 2.81 | 2.80 - 3.10 | 2.2628 times | Fri 18 September 2026 | 2.77 (12.6%) | 2.50 | 2.30 - 2.80 | 6.4451 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 1.99 and 2.36
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.24 (-6.28%) | 2.37 | 2.11 - 2.48 | 0.2581 times | Fri 25 September 2026 | 2.39 (-13.72%) | 2.81 | 2.28 - 3.10 | 0.955 times | Fri 18 September 2026 | 2.77 (-28.97%) | 4.00 | 1.87 - 4.33 | 4.9962 times | Fri 11 September 2026 | 3.90 (-16.49%) | 4.67 | 3.84 - 4.76 | 0.3163 times | Fri 04 September 2026 | 4.67 (17.34%) | 3.99 | 3.95 - 4.94 | 0.5654 times | Fri 28 August 2026 | 3.98 (10.86%) | 3.74 | 3.53 - 4.06 | 0.3689 times | Fri 21 August 2026 | 3.59 (9.45%) | 3.27 | 3.18 - 3.73 | 0.234 times | Fri 14 August 2026 | 3.28 (3.47%) | 3.11 | 3.02 - 3.30 | 0.16 times | Fri 07 August 2026 | 3.17 (24.8%) | 2.71 | 2.48 - 3.25 | 2.0651 times | Fri 31 July 2026 | 2.54 (-3.79%) | 2.51 | 2.37 - 2.63 | 0.081 times | Fri 24 July 2026 | 2.64 (-5.04%) | 2.86 | 2.45 - 2.99 | 0.2511 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.06 and 2.29
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.24 (-3.45%) | 2.34 | 2.11 - 2.34 | 0.0705 times | Wed 30 September 2026 | 2.32 (-44.63%) | 4.20 | 1.87 - 4.94 | 4.5875 times | Mon 31 August 2026 | 4.19 (64.96%) | 2.71 | 2.48 - 4.30 | 1.9103 times | Fri 31 July 2026 | 2.54 (-12.71%) | 2.88 | 2.37 - 3.12 | 0.4403 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.5556 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.2949 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.4159 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.5317 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.5435 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.6498 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.945 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.06 and 5.13
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 3.0166666666667 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.24 (2.75%) | 2.16 | 1.87 - 4.94 | 0.0537 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.3979 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0195 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0526 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1674 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8308 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4781 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XeneticBiosciences in short term and the sell signal is strong.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.46 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.33 | 2.38 |
| 12 day EMA | 2.58 | 2.64 | 2.71 |
| 20 day EMA | 2.83 | 2.89 | 2.96 |
| 35 day EMA | 2.96 | 3 | 3.04 |
| 50 day EMA | 3.08 | 3.11 | 3.15 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.31 | 2.35 |
| 12 day SMA | 2.46 | 2.46 | 2.63 |
| 20 day SMA | 3.07 | 3.19 | 3.29 |
| 35 day SMA | 3.38 | 3.41 | 3.44 |
| 50 day SMA | 3.22 | 3.23 | 3.24 |
| 100 day SMA | 3.09 | 3.1 | 3.11 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
