XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.74 and 2.9
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7733333333333 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 2.93 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.78 (2.58%) | 2.74 | 2.69 - 2.85 | 2.0097 times | Wed 08 July 2026 | 2.71 (-6.23%) | 2.86 | 2.67 - 2.86 | 0.9103 times | Tue 07 July 2026 | 2.89 (1.4%) | 2.96 | 2.84 - 2.96 | 0.8728 times | Mon 06 July 2026 | 2.85 (2.89%) | 2.83 | 2.78 - 2.95 | 0.9298 times | Thu 02 July 2026 | 2.77 (-5.78%) | 2.94 | 2.76 - 3.12 | 0.5336 times | Wed 01 July 2026 | 2.94 (1.03%) | 2.88 | 2.85 - 2.94 | 0.5123 times | Tue 30 June 2026 | 2.91 (2.11%) | 2.96 | 2.74 - 3.05 | 3.2384 times | Mon 29 June 2026 | 2.85 (-3.06%) | 2.93 | 2.85 - 3.01 | 0.3289 times | Fri 26 June 2026 | 2.94 (4.26%) | 2.89 | 2.89 - 3.03 | 0.5692 times | Thu 25 June 2026 | 2.82 (-2.76%) | 2.97 | 2.82 - 2.97 | 0.0949 times | Wed 24 June 2026 | 2.90 (0%) | 2.89 | 2.86 - 2.97 | 1.2966 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.58 and 2.87
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.78 (0.36%) | 2.83 | 2.67 - 2.96 | 0.9685 times | Thu 02 July 2026 | 2.77 (-5.78%) | 2.93 | 2.74 - 3.12 | 0.9461 times | Fri 26 June 2026 | 2.94 (3.52%) | 2.76 | 2.75 - 3.03 | 0.9158 times | Thu 18 June 2026 | 2.84 (-11.25%) | 3.21 | 2.83 - 3.29 | 1.1429 times | Fri 12 June 2026 | 3.20 (3.56%) | 3.11 | 3.00 - 3.27 | 0.9573 times | Fri 05 June 2026 | 3.09 (-1.9%) | 3.19 | 3.01 - 3.49 | 2.0288 times | Fri 29 May 2026 | 3.15 (3.96%) | 3.04 | 2.92 - 3.15 | 0.4177 times | Fri 22 May 2026 | 3.03 (-0.33%) | 2.95 | 2.75 - 3.04 | 0.563 times | Fri 15 May 2026 | 3.04 (-0.98%) | 3.13 | 2.95 - 3.35 | 0.5798 times | Fri 08 May 2026 | 3.07 (3.37%) | 2.95 | 2.93 - 3.29 | 1.4801 times | Fri 01 May 2026 | 2.97 (-2.62%) | 3.24 | 2.95 - 3.24 | 0.3427 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.5 and 2.95
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.78 (-4.47%) | 2.88 | 2.67 - 3.12 | 0.0163 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.0796 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.0422 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0596 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0761 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0778 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.093 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1353 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1915 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.2285 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0523 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.42 and 4.05
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.8366666666667 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.78 (27.52%) | 2.16 | 2.05 - 3.68 | 0.0168 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0196 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0529 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1683 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8565 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.486 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term and the sell signal is strong.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.82 | 2.87 |
| 12 day EMA | 2.86 | 2.88 | 2.91 |
| 20 day EMA | 2.91 | 2.92 | 2.94 |
| 35 day EMA | 2.95 | 2.96 | 2.98 |
| 50 day EMA | 3.01 | 3.02 | 3.03 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.83 | 2.87 |
| 12 day SMA | 2.86 | 2.87 | 2.88 |
| 20 day SMA | 2.93 | 2.94 | 2.96 |
| 35 day SMA | 3.01 | 3.01 | 3.02 |
| 50 day SMA | 3.03 | 3.03 | 3.04 |
| 100 day SMA | 2.91 | 2.91 | 2.9 |
| 150 day SMA | 2.71 | 2.71 | 2.7 |
| 200 day SMA | 2.93 | 2.93 | 2.94 |


