Munafa Stock Market Course + Intraday & FNO calls 
Xenetic Biosciences (XBIO) Technical (Analysis) Reports Xenetic Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Xenetic Biosciences (XBIO)
Technical Analysis Report for USA stock XBIO Xenetic Biosciences. Dated: 02 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock XBIO Xenetic Biosciences then click here. or read Experts views on Xenetic Biosciences or Forecast & share price targets of Xenetic Biosciences
Xenetic Biosciences Opened at 2.30 and Closed at: 2.24, which is 0% of previous session's close. It moved within a range of 2.11 and 2.33
The session was a Bearish session with an average volume of 43200, which is 69.21% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 2.07 and resistance for tomorrow is 2.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.12, 2.01 resistance for tomorrow's hourly charts is 2.34, 2.45
10 Day SMA for Xenetic Biosciences (XBIO) is 2.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Xenetic Biosciences (XBIO) is 3.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Xenetic Biosciences (XBIO) is 3.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Xenetic Biosciences is 2.86 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Xenetic Biosciences is at 3.07 and 200 DMA is at 2.86, while 50 DMA and 100 DMA are at 3.22 and 3.09 respectively
Xenetic Biosciences (XBIO) moving average of 20 SMA is at 3.07 and 20 EMA is at 2.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 2.24 | 3.07 | 2.83 |
| 01 Thu Oct | 2.24 | 3.19 | 2.89 |
| 30 Wed Sep | 2.32 | 3.29 | 2.96 |
| 29 Tue Sep | 2.26 | 3.39 | 3.03 |
| 28 Mon Sep | 2.33 | 3.49 | 3.11 |
| 25 Fri Sep | 2.39 | 3.57 | 3.19 |
Xenetic Biosciences (XBIO) moving average of 50 SMA is at 3.22 and 50 EMA is at 3.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 2.24 | 3.22 | 3.09 |
| 01 Thu Oct | 2.24 | 3.23 | 3.12 |
| 30 Wed Sep | 2.32 | 3.24 | 3.16 |
| 29 Tue Sep | 2.26 | 3.24 | 3.19 |
| 28 Mon Sep | 2.33 | 3.25 | 3.23 |
| 25 Fri Sep | 2.39 | 3.26 | 3.27 |
Xenetic Biosciences (XBIO) moving average of 100 SMA is at 3.09 and 100 EMA is at 3.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 2.24 | 3.09 | 3.09 |
| 01 Thu Oct | 2.24 | 3.1 | 3.11 |
| 30 Wed Sep | 2.32 | 3.11 | 3.13 |
| 29 Tue Sep | 2.26 | 3.12 | 3.15 |
| 28 Mon Sep | 2.33 | 3.12 | 3.17 |
| 25 Fri Sep | 2.39 | 3.13 | 3.19 |
Xenetic Biosciences (XBIO) moving average of 200 SMA is at 2.86 and 200 EMA is at 2.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 2.24 | 2.86 | 2.97 |
| 01 Thu Oct | 2.24 | 2.86 | 2.98 |
| 30 Wed Sep | 2.32 | 2.86 | 2.99 |
| 29 Tue Sep | 2.26 | 2.86 | 3 |
| 28 Mon Sep | 2.33 | 2.86 | 3.01 |
| 25 Fri Sep | 2.39 | 2.86 | 3.02 |
Riot Blockchain has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Riot Blockchain, about 42.49% more returns!
Oncolytics Biotech has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Oncolytics Biotech, about 27.03% more returns!
Kiniksa Pharmaceuticals has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Kiniksa Pharmaceuticals, about 49.31% more returns!
Ionis Pharmaceuticals has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Ionis Pharmaceuticals, about 26.97% more returns!
Incyte Corporation has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Incyte Corporation, about 43% more returns!
Halozyme Therapeutics has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Halozyme Therapeutics, about 51.73% more returns!
Genprex Inc has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Genprex Inc, about 27.17% more returns!
Cue Biopharma has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Cue Biopharma, about 45.22% more returns!
Corvus Pharmaceuticals has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Corvus Pharmaceuticals, about 27.78% more returns!
Curis Inc has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Curis Inc, about 11.29% more returns!
Cooper Companies has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Cooper Companies, about 33.81% more returns!
Biolinerx has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Biolinerx, about 40.79% more returns!
Alector Inc has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Alector Inc, about 25.61% more returns!
Agenus Inc has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Agenus Inc, about 53.49% more returns!
Steris Plc has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Steris Plc, about 44.88% more returns!
Medtronic Plc has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Medtronic Plc, about 43.76% more returns!
Eli Lilly has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Eli Lilly, about 51.56% more returns!
Cvs Health has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Cvs Health, about 41.4% more returns!
Bausch Health has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Bausch Health, about 40.44% more returns!
Xenetic Biosciences Technical analysis of indicators
Price action analysis of Xenetic Biosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and Xenetic Biosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences XBIO stock. Volume based technical analysis of Xenetic Biosciences XBIO stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock XBIO Xenetic Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And XBIO Experts View which covers a lot of information including buying and selling signals
XBIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Xenetic Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Xenetic Biosciences (XBIO) Technical (Analysis) Reports Xenetic Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
