Munafa Stock Market Course + Intraday & FNO calls 
Xenetic Biosciences (XBIO) Technical (Analysis) Reports Xenetic Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Xenetic Biosciences (XBIO)
Technical Analysis Report for USA stock XBIO Xenetic Biosciences. Dated: 11 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock XBIO Xenetic Biosciences then click here. or read Experts views on Xenetic Biosciences or Forecast & share price targets of Xenetic Biosciences
Xenetic Biosciences Opened at 4.07 and Closed at: 3.90, which is -4.36% of previous session's close. It moved within a range of 3.84 and 4.11
The session was a Bearish session with an average volume of 37600, which is 53.72% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 3.74 and resistance for tomorrow is 4.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.79, 3.68 resistance for tomorrow's hourly charts is 4.06, 4.22
10 Day SMA for Xenetic Biosciences (XBIO) is 4.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Xenetic Biosciences (XBIO) is 3.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Xenetic Biosciences (XBIO) is 3.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Xenetic Biosciences is 2.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Xenetic Biosciences is at 3.9 and 200 DMA is at 2.84, while 50 DMA and 100 DMA are at 3.25 and 3.15 respectively
Xenetic Biosciences (XBIO) moving average of 20 SMA is at 3.9 and 20 EMA is at 3.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 3.90 | 3.9 | 3.91 |
| 10 Thu Sep | 4.07 | 3.87 | 3.91 |
| 09 Wed Sep | 4.22 | 3.83 | 3.89 |
| 08 Tue Sep | 4.28 | 3.78 | 3.86 |
| 04 Fri Sep | 4.67 | 3.72 | 3.82 |
| 03 Thu Sep | 4.63 | 3.65 | 3.73 |
Xenetic Biosciences (XBIO) moving average of 50 SMA is at 3.25 and 50 EMA is at 3.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 3.90 | 3.25 | 3.48 |
| 10 Thu Sep | 4.07 | 3.22 | 3.46 |
| 09 Wed Sep | 4.22 | 3.2 | 3.43 |
| 08 Tue Sep | 4.28 | 3.18 | 3.4 |
| 04 Fri Sep | 4.67 | 3.15 | 3.36 |
| 03 Thu Sep | 4.63 | 3.11 | 3.31 |
Xenetic Biosciences (XBIO) moving average of 100 SMA is at 3.15 and 100 EMA is at 3.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 3.90 | 3.15 | 3.26 |
| 10 Thu Sep | 4.07 | 3.14 | 3.25 |
| 09 Wed Sep | 4.22 | 3.13 | 3.23 |
| 08 Tue Sep | 4.28 | 3.12 | 3.21 |
| 04 Fri Sep | 4.67 | 3.12 | 3.19 |
| 03 Thu Sep | 4.63 | 3.1 | 3.16 |
Xenetic Biosciences (XBIO) moving average of 200 SMA is at 2.84 and 200 EMA is at 3.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 3.90 | 2.84 | 3.05 |
| 10 Thu Sep | 4.07 | 2.83 | 3.04 |
| 09 Wed Sep | 4.22 | 2.82 | 3.03 |
| 08 Tue Sep | 4.28 | 2.81 | 3.02 |
| 04 Fri Sep | 4.67 | 2.8 | 3.01 |
| 03 Thu Sep | 4.63 | 2.79 | 2.99 |
Xenetic Biosciences has performed better than Verrica Pharmaceuticals in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Viking Therapeutics in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Trupanion Inc in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Syndax Pharmaceuticals in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Ptc Therapeutics in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Prothena Corporation in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Oncolytics Biotech in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Ocular Therapeutix in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Intuitive Surgical in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Guardant Health in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Fennec Pharmaceuticals in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Corcept Therapeutics in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Benitec Biopharma in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Biolinerx in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Anavex Life in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Altimmune Inc in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Eli Lilly in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Edwards Lifesciences in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Bausch Health in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences Technical analysis of indicators
Price action analysis of Xenetic Biosciences (XBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Xenetic Biosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences XBIO stock. Volume based technical analysis of Xenetic Biosciences XBIO stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock XBIO Xenetic Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And XBIO Experts View which covers a lot of information including buying and selling signals
XBIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Xenetic Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Xenetic Biosciences (XBIO) Technical (Analysis) Reports Xenetic Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
