Munafa Stock Market Course + Intraday & FNO calls 
Xenetic Biosciences (XBIO) Technical (Analysis) Reports Xenetic Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Xenetic Biosciences (XBIO)
Technical Analysis Report for USA stock XBIO Xenetic Biosciences. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock XBIO Xenetic Biosciences then click here. or read Experts views on Xenetic Biosciences or Forecast & share price targets of Xenetic Biosciences
Xenetic Biosciences Opened at 2.55 and Closed at: 2.53, which is -0.4% of previous session's close. It moved within a range of 2.47 and 2.61
The session was a Bearish session with an average volume of 22000, which is 44.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 2.43 and resistance for tomorrow is 2.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.46, 2.4 resistance for tomorrow's hourly charts is 2.6, 2.68
10 Day SMA for Xenetic Biosciences (XBIO) is 2.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Xenetic Biosciences (XBIO) is 2.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Xenetic Biosciences (XBIO) is 3.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Xenetic Biosciences is 3.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Xenetic Biosciences is at 2.53 and 200 DMA is at 3.26, while 50 DMA and 100 DMA are at 3.52 and 3.33 respectively
Xenetic Biosciences (XBIO) moving average of 20 SMA is at 2.53 and 20 EMA is at 2.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 2.53 | 2.53 | 2.67 |
| 04 Thu Dec | 2.54 | 2.54 | 2.68 |
| 03 Wed Dec | 2.42 | 2.56 | 2.7 |
| 02 Tue Dec | 2.45 | 2.58 | 2.73 |
| 01 Mon Dec | 2.45 | 2.62 | 2.76 |
| 28 Fri Nov | 2.63 | 2.67 | 2.79 |
Xenetic Biosciences (XBIO) moving average of 50 SMA is at 3.52 and 50 EMA is at 3.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 2.53 | 3.52 | 3.07 |
| 04 Thu Dec | 2.54 | 3.53 | 3.09 |
| 03 Wed Dec | 2.42 | 3.55 | 3.11 |
| 02 Tue Dec | 2.45 | 3.56 | 3.14 |
| 01 Mon Dec | 2.45 | 3.58 | 3.17 |
| 28 Fri Nov | 2.63 | 3.59 | 3.2 |
Xenetic Biosciences (XBIO) moving average of 100 SMA is at 3.33 and 100 EMA is at 3.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 2.53 | 3.33 | 3.23 |
| 04 Thu Dec | 2.54 | 3.34 | 3.24 |
| 03 Wed Dec | 2.42 | 3.36 | 3.25 |
| 02 Tue Dec | 2.45 | 3.37 | 3.27 |
| 01 Mon Dec | 2.45 | 3.38 | 3.29 |
| 28 Fri Nov | 2.63 | 3.4 | 3.31 |
Xenetic Biosciences (XBIO) moving average of 200 SMA is at 3.26 and 200 EMA is at 3.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 2.53 | 3.26 | 3.37 |
| 04 Thu Dec | 2.54 | 3.27 | 3.38 |
| 03 Wed Dec | 2.42 | 3.28 | 3.39 |
| 02 Tue Dec | 2.45 | 3.29 | 3.4 |
| 01 Mon Dec | 2.45 | 3.3 | 3.41 |
| 28 Fri Nov | 2.63 | 3.3 | 3.42 |
Xenetic Biosciences has performed better than Owens Minor in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Cvs Health in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Pulse Biosciences in short term. Holding Xenetic Biosciences could be a better choice for now!
Xenetic Biosciences has performed better than Petmed Express in short term. Holding Xenetic Biosciences could be a better choice for now!
Outlook Therapeutics has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Outlook Therapeutics, about 75.05% more returns!
Xenetic Biosciences has performed better than Organogenesis Holdings in short term. Holding Xenetic Biosciences could be a better choice for now!
National Research has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in National Research, about 9.9% more returns!
Mersana Therapeutics has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Mersana Therapeutics, about 232.14% more returns!
Krystal Biotech has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Krystal Biotech, about 20.23% more returns!
Hologic Inc has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Hologic Inc, about 3.11% more returns!
Guardant Health has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Guardant Health, about 7.42% more returns!
Celldex Therapeutics has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Celldex Therapeutics, about 30.54% more returns!
Celcuity Inc has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Celcuity Inc, about 43.69% more returns!
Xenetic Biosciences has performed better than Biotelemetry Inc in short term. Holding Xenetic Biosciences could be a better choice for now!
Assertio Therapeutics has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Assertio Therapeutics, about 3.26% more returns!
Ascendis Pharma has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Ascendis Pharma, about 5.83% more returns!
Arrowhead Pharmaceuticals has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Arrowhead Pharmaceuticals, about 58.51% more returns!
Anixa Biosciences has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Anixa Biosciences, about 16.26% more returns!
Adverum Biotechnologies has performed better than Xenetic Biosciences in short term. You could have earned much better returns by investing in Adverum Biotechnologies, about 0.55% more returns!
Xenetic Biosciences Technical analysis of indicators
Price action analysis of Xenetic Biosciences (XBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Xenetic Biosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences XBIO stock. Volume based technical analysis of Xenetic Biosciences XBIO stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock XBIO Xenetic Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And XBIO Experts View which covers a lot of information including buying and selling signals
XBIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Xenetic Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Xenetic Biosciences (XBIO) Technical (Analysis) Reports Xenetic Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
