Munafa Xenetic Biosciences, Inc. (XBIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Xenetic Biosciences, Inc. (XBIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Xenetic Biosciences, Inc. intraday tips for today and tomorrow
Xenetic Biosciences, Inc. (XBIO) Indicator analysis
Recent prices of XBIO Xenetic Biosciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 2.08 | 2.08 to 2.14 | 0% | 0.5 times |
| 05 Thu Feb 2026 | 2.08 | 2.08 to 2.15 | -4.59% | 1.36 times |
| 04 Wed Feb 2026 | 2.18 | 2.12 to 2.21 | 0.46% | 1.13 times |
| 03 Tue Feb 2026 | 2.17 | 2.17 to 2.27 | -3.56% | 0.73 times |
| 02 Mon Feb 2026 | 2.25 | 2.22 to 2.28 | 1.35% | 0.3 times |
| 30 Fri Jan 2026 | 2.22 | 2.21 to 2.35 | -4.72% | 0.75 times |
| 29 Thu Jan 2026 | 2.33 | 2.32 to 2.52 | -6.43% | 1.01 times |
| 28 Wed Jan 2026 | 2.49 | 2.48 to 2.60 | -2.35% | 0.36 times |
| 27 Tue Jan 2026 | 2.55 | 2.55 to 2.69 | 0% | 2.13 times |
| 26 Mon Jan 2026 | 2.55 | 2.51 to 2.64 | -3.77% | 0.75 times |
| 23 Fri Jan 2026 | 2.65 | 2.60 to 2.79 | -4.33% | 1.48 times |
| 22 Thu Jan 2026 | 2.77 | 2.42 to 2.77 | 14.46% | 2.05 times |
Xenetic Biosciences XBIO intraday stock tips
06 Friday February Stock tips for Xenetic Biosciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Xenetic Biosciences XBIO gave a large move recently.
My analysis of Xenetic Biosciences is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Xenetic Biosciences stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.9 as target. However if you take a buy trade in Xenetic Biosciences, then use 2.1 as stoploss and 2.3 as target.
05 Thursday February Stock tips for Xenetic Biosciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Xenetic Biosciences XBIO gave a large move recently.
My analysis of Xenetic Biosciences is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Xenetic Biosciences stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.9 as target. However if you take a buy trade in Xenetic Biosciences, then use 2.1 as stoploss and 2.32 as target.
04 Wednesday February Stock tips for Xenetic Biosciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Xenetic Biosciences XBIO gave a large move recently.
My analysis of Xenetic Biosciences is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Xenetic Biosciences stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2 as target. However if you take a buy trade in Xenetic Biosciences, then use 2.2 as stoploss and 2.34 as target.
03 Tuesday February Stock tips for Xenetic Biosciences Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Xenetic Biosciences XBIO gave a large move recently.
My analysis of Xenetic Biosciences is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Xenetic Biosciences stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2 as target. However if you take a buy trade in Xenetic Biosciences, then use 2.2 as stoploss and 2.36 as target.
02 Monday February Stock tips for Xenetic Biosciences Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Xenetic Biosciences XBIO gave a large move recently.
My analysis of Xenetic Biosciences is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.38. However, stock will show a bearish move below 2.2.
30 Friday January Stock tips for Xenetic Biosciences Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Xenetic Biosciences XBIO gave a large move recently.
My analysis of Xenetic Biosciences is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.39. However, stock will show a bearish move below 2.2.
29 Thursday January Stock tips for Xenetic Biosciences Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Xenetic Biosciences XBIO gave a large move recently.
My analysis of Xenetic Biosciences is bearish for shortterm, and stock might move down till 2.2 or till 2. Use a stoploss of 2.41 and if the stock hits stoploss, then it can shoot up till 2.59
Xenetic Biosciences XBIO tips for tomorrow
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


