Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.85 and 3.03
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.88 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.06 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.94 (3.52%) | 2.76 | 2.76 - 2.94 | 0.647 times | Thu 18 June 2026 | 2.84 (-5.65%) | 2.97 | 2.83 - 3.07 | 0.1736 times | Wed 17 June 2026 | 3.01 (-1.63%) | 3.00 | 3.00 - 3.07 | 0.2831 times | Tue 16 June 2026 | 3.06 (-5.56%) | 3.23 | 3.05 - 3.23 | 3.443 times | Mon 15 June 2026 | 3.24 (1.25%) | 3.21 | 3.20 - 3.29 | 1.19 times | Fri 12 June 2026 | 3.20 (6.67%) | 3.03 | 3.03 - 3.27 | 2.7209 times | Thu 11 June 2026 | 3.00 (0%) | 3.01 | 3.00 - 3.12 | 0.4448 times | Wed 10 June 2026 | 3.00 (-2.6%) | 3.00 | 3.00 - 3.06 | 0.4044 times | Tue 09 June 2026 | 3.08 (-0.32%) | 3.08 | 3.00 - 3.09 | 0.3408 times | Mon 08 June 2026 | 3.09 (0%) | 3.11 | 3.09 - 3.25 | 0.3524 times | Fri 05 June 2026 | 3.09 (-9.91%) | 3.34 | 3.01 - 3.40 | 0.6932 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.85 and 3.03
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.94 (3.52%) | 2.76 | 2.76 - 2.94 | 0.1695 times | Thu 18 June 2026 | 2.84 (-11.25%) | 3.21 | 2.83 - 3.29 | 1.3331 times | Fri 12 June 2026 | 3.20 (3.56%) | 3.11 | 3.00 - 3.27 | 1.1166 times | Fri 05 June 2026 | 3.09 (-1.9%) | 3.19 | 3.01 - 3.49 | 2.3664 times | Fri 29 May 2026 | 3.15 (3.96%) | 3.04 | 2.92 - 3.15 | 0.4872 times | Fri 22 May 2026 | 3.03 (-0.33%) | 2.95 | 2.75 - 3.04 | 0.6567 times | Fri 15 May 2026 | 3.04 (-0.98%) | 3.13 | 2.95 - 3.35 | 0.6763 times | Fri 08 May 2026 | 3.07 (3.37%) | 2.95 | 2.93 - 3.29 | 1.7264 times | Fri 01 May 2026 | 2.97 (-2.62%) | 3.24 | 2.95 - 3.24 | 0.3998 times | Fri 24 April 2026 | 3.05 (-13.6%) | 3.50 | 3.02 - 3.52 | 1.0682 times | Fri 17 April 2026 | 3.53 (15.36%) | 3.04 | 2.95 - 3.68 | 1.746 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.49 and 3.22
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.94 (-6.67%) | 3.19 | 2.76 - 3.49 | 0.0588 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.0422 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0595 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.076 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0777 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0929 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1351 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1912 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.2144 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0522 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0464 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.5 and 4.13
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.94 (34.86%) | 2.16 | 2.05 - 3.68 | 0.0154 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4001 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0196 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0529 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1683 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8574 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4863 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term and the sell signal is strong.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 3.08 |
| 12 day EMA | 3.06 | 3.08 | 3.12 |
| 20 day EMA | 3.07 | 3.08 | 3.11 |
| 35 day EMA | 3.1 | 3.11 | 3.13 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.07 | 3.1 |
| 12 day SMA | 3.08 | 3.12 | 3.16 |
| 20 day SMA | 3.12 | 3.12 | 3.12 |
| 35 day SMA | 3.08 | 3.09 | 3.09 |
| 50 day SMA | 3.12 | 3.12 | 3.13 |
| 100 day SMA | 2.84 | 2.84 | 2.84 |
| 150 day SMA | 2.68 | 2.68 | 2.68 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
