ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong intraday Stock price targets for XeneticBiosciences are 2.46 and 2.62

Intraday Target 12.42
Intraday Target 22.5
Intraday Target 32.5833333333333
Intraday Target 42.66
Intraday Target 52.74

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Thu 12 March 2026 2.57 (-2.28%) 2.67 2.51 - 2.67 1.9375 times
Wed 11 March 2026 2.63 (13.85%) 2.65 2.47 - 2.65 1.0129 times
Mon 09 March 2026 2.31 (0.87%) 2.21 2.20 - 2.32 0.3739 times
Fri 06 March 2026 2.29 (0.88%) 2.29 2.27 - 2.41 0.2447 times
Thu 05 March 2026 2.27 (-6.2%) 2.22 2.22 - 2.39 0.2447 times
Wed 04 March 2026 2.42 (3.86%) 2.25 2.20 - 2.43 0.5303 times
Tue 03 March 2026 2.33 (-8.63%) 2.43 2.25 - 2.47 1.3528 times
Mon 02 March 2026 2.55 (0.79%) 2.48 2.35 - 2.55 0.5642 times
Fri 27 February 2026 2.53 (4.55%) 2.36 2.35 - 2.58 2.8416 times
Thu 26 February 2026 2.42 (-0.82%) 2.46 2.31 - 2.46 0.8973 times
Wed 25 February 2026 2.44 (3.39%) 2.36 2.30 - 2.45 0.5982 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.39 and 2.86

Weekly Target 12.01
Weekly Target 22.29
Weekly Target 32.48
Weekly Target 42.76
Weekly Target 52.95

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Thu 12 March 2026 2.57 (12.23%) 2.21 2.20 - 2.67 0.4872 times
Fri 06 March 2026 2.29 (-9.49%) 2.48 2.20 - 2.55 0.4304 times
Fri 27 February 2026 2.53 (12.44%) 2.23 2.21 - 2.58 0.8599 times
Fri 20 February 2026 2.25 (3.69%) 2.17 2.16 - 2.41 0.6725 times
Fri 13 February 2026 2.17 (0%) 2.40 2.16 - 2.46 0.3882 times
Fri 13 February 2026 2.17 (4.33%) 2.08 2.05 - 2.49 1.9817 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.831 times
Fri 30 January 2026 2.22 (-16.23%) 2.61 2.21 - 2.69 1.0302 times
Fri 23 January 2026 2.65 (9.5%) 2.40 2.38 - 2.79 1.5752 times
Fri 16 January 2026 2.42 (9.5%) 2.22 2.18 - 2.49 1.7436 times
Fri 09 January 2026 2.21 (2.79%) 2.14 2.10 - 2.25 0.6696 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.39 and 2.86

Monthly Target 12.01
Monthly Target 22.29
Monthly Target 32.48
Monthly Target 42.76
Monthly Target 52.95

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Thu 12 March 2026 2.57 (1.58%) 2.48 2.20 - 2.67 0.0154 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0793 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.087 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1265 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.179 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.6374 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0489 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0469 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2064 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5731 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0292 times

monthly chart XeneticBiosciences

Yearly price and charts XeneticBiosciences

Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.31 and 3.05

Yearly Target 11.73
Yearly Target 22.15
Yearly Target 32.47
Yearly Target 42.89
Yearly Target 53.21

Yearly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Thu 12 March 2026 2.57 (17.89%) 2.16 2.05 - 2.79 0.0073 times
Wed 31 December 2025 2.18 (-45.36%) 4.00 1.90 - 13.93 0.4001 times
Tue 31 December 2024 3.99 (15.65%) 3.62 2.78 - 5.20 0.0199 times
Fri 29 December 2023 3.45 (1132.14%) 0.30 0.26 - 5.97 0.0542 times
Fri 30 December 2022 0.28 (-78.29%) 1.27 0.24 - 1.38 0.1721 times
Fri 31 December 2021 1.29 (-36.76%) 2.02 1.21 - 5.68 4.8628 times
Thu 31 December 2020 2.04 (0%) 0.90 0.76 - 5.85 1.4837 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of XeneticBiosciences

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XeneticBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XeneticBiosciences in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XeneticBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.

XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.43
20 day DMA 2.36
35 day DMA 2.34
50 day DMA 2.31
100 day DMA 2.53
150 day DMA 2.87
200 day DMA 3

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.432.33
12 day EMA2.412.382.34
20 day EMA2.372.352.32
35 day EMA2.352.342.32
50 day EMA2.32.292.28

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.382.32
12 day SMA2.432.42.37
20 day SMA2.362.342.31
35 day SMA2.342.342.33
50 day SMA2.312.32.29
100 day SMA2.532.542.57
150 day SMA2.872.872.88
200 day SMA333

Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top