ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong intraday Stock price targets for XeneticBiosciences are 2.54 and 2.64

Intraday Target 12.47
Intraday Target 22.5
Intraday Target 32.5666666666667
Intraday Target 42.6
Intraday Target 52.67

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 2.54 (-0.39%) 2.53 2.53 - 2.63 0.4935 times
Thu 30 July 2026 2.55 (2.82%) 2.44 2.41 - 2.55 0.5786 times
Wed 29 July 2026 2.48 (-0.8%) 2.53 2.40 - 2.53 0.1248 times
Tue 28 July 2026 2.50 (0%) 2.54 2.37 - 2.55 1.072 times
Mon 27 July 2026 2.50 (-5.3%) 2.51 2.50 - 2.57 0.1702 times
Fri 24 July 2026 2.64 (-1.86%) 2.57 2.45 - 2.73 3.1934 times
Thu 23 July 2026 2.69 (0.75%) 2.64 2.55 - 2.72 1.2309 times
Wed 22 July 2026 2.67 (-1.11%) 2.72 2.66 - 2.75 0.363 times
Tue 21 July 2026 2.70 (-3.91%) 2.89 2.68 - 2.99 2.2745 times
Mon 20 July 2026 2.81 (1.08%) 2.86 2.80 - 2.96 0.4991 times
Fri 17 July 2026 2.78 (-1.07%) 2.81 2.77 - 2.95 0.7828 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.46 and 2.72

Weekly Target 12.25
Weekly Target 22.4
Weekly Target 32.5133333333333
Weekly Target 42.66
Weekly Target 52.77

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 2.54 (-3.79%) 2.51 2.37 - 2.63 0.5178 times
Fri 24 July 2026 2.64 (-5.04%) 2.86 2.45 - 2.99 1.6052 times
Fri 17 July 2026 2.78 (1.46%) 2.72 2.70 - 3.07 0.9694 times
Fri 10 July 2026 2.74 (-1.08%) 2.83 2.67 - 2.96 0.9584 times
Thu 02 July 2026 2.77 (-5.78%) 2.93 2.74 - 3.12 0.8783 times
Fri 26 June 2026 2.94 (3.52%) 2.76 2.75 - 3.03 0.8502 times
Thu 18 June 2026 2.84 (-11.25%) 3.21 2.83 - 3.29 1.061 times
Fri 12 June 2026 3.20 (3.56%) 3.11 3.00 - 3.27 0.8887 times
Fri 05 June 2026 3.09 (-1.9%) 3.19 3.01 - 3.49 1.8834 times
Fri 29 May 2026 3.15 (3.96%) 3.04 2.92 - 3.15 0.3878 times
Fri 22 May 2026 3.03 (-0.33%) 2.95 2.75 - 3.04 0.5226 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.08 and 2.83

Monthly Target 11.93
Monthly Target 22.23
Monthly Target 32.6766666666667
Monthly Target 42.98
Monthly Target 53.43

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 2.54 (-12.71%) 2.88 2.37 - 3.12 0.0628 times
Tue 30 June 2026 2.91 (-7.62%) 3.19 2.74 - 3.49 0.0792 times
Fri 29 May 2026 3.15 (3.96%) 2.95 2.75 - 3.35 0.042 times
Thu 30 April 2026 3.03 (13.06%) 2.79 2.70 - 3.68 0.0593 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.0758 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0775 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0926 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1347 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1906 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 9.1856 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0521 times

monthly chart XeneticBiosciences

Yearly price and charts XeneticBiosciences

Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.3 and 3.93

Yearly Target 11.13
Yearly Target 21.83
Yearly Target 32.7566666666667
Yearly Target 43.46
Yearly Target 54.39

Yearly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 2.54 (16.51%) 2.16 2.05 - 3.68 0.0185 times
Wed 31 December 2025 2.18 (-45.36%) 4.00 1.90 - 13.93 0.3999 times
Tue 31 December 2024 3.99 (15.65%) 3.62 2.78 - 5.20 0.0196 times
Fri 29 December 2023 3.45 (1132.14%) 0.30 0.26 - 5.97 0.0529 times
Fri 30 December 2022 0.28 (-78.29%) 1.27 0.24 - 1.38 0.1683 times
Fri 31 December 2021 1.29 (-36.76%) 2.02 1.21 - 5.68 4.8552 times
Thu 31 December 2020 2.04 (0%) 0.90 0.76 - 5.85 1.4856 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of XeneticBiosciences

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XeneticBiosciences in short term and the sell signal is strong.

XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XeneticBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XeneticBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.

XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.64
20 day DMA 2.72
35 day DMA 2.82
50 day DMA 2.91
100 day DMA 2.97
150 day DMA 2.74
200 day DMA 2.85

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.622.642.66
20 day EMA2.682.72.72
35 day EMA2.792.812.83
50 day EMA2.882.892.9

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.532.56
12 day SMA2.642.672.71
20 day SMA2.722.732.75
35 day SMA2.822.832.85
50 day SMA2.912.922.93
100 day SMA2.972.972.97
150 day SMA2.742.742.74
200 day SMA2.852.892.9

Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top