Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 4.06 and 4.3
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.23 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.47 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.27 (-1.39%) | 4.33 | 4.09 - 4.33 | 0.1136 times | Mon 14 September 2026 | 4.33 (11.03%) | 4.00 | 3.85 - 4.33 | 1.3088 times | Fri 11 September 2026 | 3.90 (-4.18%) | 4.07 | 3.84 - 4.11 | 0.7367 times | Thu 10 September 2026 | 4.07 (-3.55%) | 4.15 | 4.06 - 4.20 | 0.3409 times | Wed 09 September 2026 | 4.22 (-1.4%) | 4.26 | 4.11 - 4.30 | 0.5251 times | Tue 08 September 2026 | 4.28 (-8.35%) | 4.67 | 4.00 - 4.76 | 1.6869 times | Fri 04 September 2026 | 4.67 (0.86%) | 4.73 | 4.41 - 4.90 | 1.5498 times | Thu 03 September 2026 | 4.63 (8.94%) | 4.27 | 4.27 - 4.94 | 2.7332 times | Wed 02 September 2026 | 4.25 (0.47%) | 4.23 | 4.08 - 4.43 | 0.4859 times | Tue 01 September 2026 | 4.23 (0.95%) | 4.20 | 4.00 - 4.25 | 0.5192 times | Mon 31 August 2026 | 4.19 (5.28%) | 3.99 | 3.95 - 4.30 | 0.5917 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 4.06 and 4.54
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.27 (9.49%) | 4.00 | 3.85 - 4.33 | 0.3159 times | Fri 11 September 2026 | 3.90 (-16.49%) | 4.67 | 3.84 - 4.76 | 0.7305 times | Fri 04 September 2026 | 4.67 (17.34%) | 3.99 | 3.95 - 4.94 | 1.3057 times | Fri 28 August 2026 | 3.98 (10.86%) | 3.74 | 3.53 - 4.06 | 0.8519 times | Fri 21 August 2026 | 3.59 (9.45%) | 3.27 | 3.18 - 3.73 | 0.5404 times | Fri 14 August 2026 | 3.28 (3.47%) | 3.11 | 3.02 - 3.30 | 0.3694 times | Fri 07 August 2026 | 3.17 (24.8%) | 2.71 | 2.48 - 3.25 | 4.769 times | Fri 31 July 2026 | 2.54 (-3.79%) | 2.51 | 2.37 - 2.63 | 0.1871 times | Fri 24 July 2026 | 2.64 (-5.04%) | 2.86 | 2.45 - 2.99 | 0.58 times | Fri 17 July 2026 | 2.78 (1.46%) | 2.72 | 2.70 - 3.07 | 0.3502 times | Fri 10 July 2026 | 2.74 (-1.08%) | 2.83 | 2.67 - 2.96 | 0.3463 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 4.06 and 5.16
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.27 (1.91%) | 4.20 | 3.84 - 4.94 | 0.9197 times | Mon 31 August 2026 | 4.19 (64.96%) | 2.71 | 2.48 - 4.30 | 2.7591 times | Fri 31 July 2026 | 2.54 (-12.71%) | 2.88 | 2.37 - 3.12 | 0.6359 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.8024 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.426 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.6006 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.7679 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.785 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.9384 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 1.3648 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 1.931 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 3.16 and 6.05
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 3.7533333333333 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.27 (95.87%) | 2.16 | 2.05 - 4.94 | 0.0322 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.3991 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0196 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0528 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1679 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8457 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4827 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XeneticBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.13 |
| 12 day EMA | 4.15 | 4.13 | 4.09 |
| 20 day EMA | 3.98 | 3.95 | 3.91 |
| 35 day EMA | 3.7 | 3.67 | 3.63 |
| 50 day EMA | 3.36 | 3.32 | 3.28 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.16 | 4.23 |
| 12 day SMA | 4.25 | 4.23 | 4.19 |
| 20 day SMA | 4 | 3.95 | 3.9 |
| 35 day SMA | 3.54 | 3.49 | 3.44 |
| 50 day SMA | 3.31 | 3.28 | 3.25 |
| 100 day SMA | 3.18 | 3.16 | 3.15 |
| 150 day SMA | 3.03 | 3.02 | 3 |
| 200 day SMA | 2.85 | 2.84 | 2.83 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
