ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XBIO Historical charts - Xenetic Biosciences, Inc.

Historical charts for Stock XBIO - Share Xenetic Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.93
  • 12Day Average: 3.03
  • 20Day Average: 3.04
  • 50Day Average: 3.07
  • 100Day Average: 2.69
  • 150Day Average: 2.71

XBIO Indicators & signals

Indicator MACD (12,26,9)

3, 3.04, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 3.03 2.80 to 3.03 3.06% 2.54 times
21 Thu May 2026 2.94 2.75 to 2.94 3.52% 1.27 times
20 Wed May 2026 2.84 2.84 to 2.99 -2.07% 0.92 times
19 Tue May 2026 2.90 2.88 to 2.98 -1.02% 0.36 times
18 Mon May 2026 2.93 2.87 to 3.04 -3.62% 0.47 times
15 Fri May 2026 3.04 2.98 to 3.14 -2.25% 0.79 times
14 Thu May 2026 3.11 2.95 to 3.18 -2.2% 0.97 times
13 Wed May 2026 3.18 2.95 to 3.20 5.3% 2.06 times
12 Tue May 2026 3.02 2.97 to 3.10 -3.82% 0.68 times
11 Mon May 2026 3.14 3.13 to 3.35 2.28% 1.22 times
08 Fri May 2026 3.07 3.06 to 3.23 -1.6% 1.24 times
07 Thu May 2026 3.12 3.12 to 3.27 -1.58% 1.45 times

Technical analysis forecast of XBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XBIO XBIO at this time. Stock is rising and might rise more.

It appears as if XBIO XBIO gave a large move recently.

Stock of XBIO (XBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XBIO is bullish for shortterm, and stock might move up till 3.1 or till 3.2. Use a stoploss of 3.02 and if this stock hits its stoploss, then it can fall down till 2.92

Tomorrow's movement Prediction of XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XBIO looks bullish. It has broken an important resistance level of 3 with high volumes

Tomorrow's movement Prediction of XBIO looks bullish. It has broken an important Moving average of 3.02 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XBIO Historical charts - Share Xenetic Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XBIO Historical charts - Share Xenetic Biosciences, Inc.

 

Back to top