USA Stock XBIO Historical charts - Xenetic Biosciences, Inc.

Historical charts for Stock XBIO - Share Xenetic Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 2.85
12Day Average: 3.21
20Day Average: 3.44
50Day Average: 3.85
100Day Average: 3.95
150Day Average: 3.94

XBIO Indicators & signals

Indicator MACD (12,26,9)

3.12, 3.43, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

30, 26.92, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XBIO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	2.67	2.26 to 2.67	8.54%	0.75 times
01 Tue Apr 2025	2.46	2.45 to 2.68	-5.75%	0.57 times
31 Mon Mar 2025	2.61	2.50 to 3.12	-16.35%	4.3 times
28 Fri Mar 2025	3.12	3.12 to 3.43	-7.69%	0.41 times
24 Mon Mar 2025	3.38	3.37 to 3.44	0.3%	0.24 times
21 Fri Mar 2025	3.37	3.37 to 3.48	-0.88%	0.24 times
20 Thu Mar 2025	3.40	3.40 to 3.64	-3.41%	1.18 times
19 Wed Mar 2025	3.52	3.42 to 3.63	1.73%	0.92 times
18 Tue Mar 2025	3.46	3.46 to 3.86	-5.72%	1.46 times
17 Mon Mar 2025	3.67	3.48 to 3.67	4.86%	0.08 times
14 Fri Mar 2025	3.50	3.36 to 3.70	3.24%	0.57 times
13 Thu Mar 2025	3.39	3.25 to 3.68	-5.57%	1.51 times

Technical analysis forecast for XBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XBIO XBIO at this time. Stock is falling and might fall more.

It appears as if XBIO XBIO gave a large move recently.

Stock of XBIO (XBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XBIO stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.4 as target. However if you take a buy trade in XBIO, then use 2.9 as stoploss and 3.34 as target.

Tomorrow's movement Prediction of XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.96

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.