ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XBIO Historical charts - Xenetic Biosciences, Inc.

Historical charts for Stock XBIO - Share Xenetic Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.23
  • 12Day Average: 4.19
  • 20Day Average: 3.9
  • 50Day Average: 3.25
  • 100Day Average: 3.15
  • 150Day Average: 3.01

XBIO Indicators & signals

Indicator MACD (12,26,9)

4.09, 3.79, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 3.90 3.84 to 4.11 -4.18% 0.79 times
10 Thu Sep 2026 4.07 4.06 to 4.20 -3.55% 0.37 times
09 Wed Sep 2026 4.22 4.11 to 4.30 -1.4% 0.57 times
08 Tue Sep 2026 4.28 4.00 to 4.76 -8.35% 1.82 times
04 Fri Sep 2026 4.67 4.41 to 4.90 0.86% 1.67 times
03 Thu Sep 2026 4.63 4.27 to 4.94 8.94% 2.94 times
02 Wed Sep 2026 4.25 4.08 to 4.43 0.47% 0.52 times
01 Tue Sep 2026 4.23 4.00 to 4.25 0.95% 0.56 times
31 Mon Aug 2026 4.19 3.95 to 4.30 5.28% 0.64 times
28 Fri Aug 2026 3.98 3.90 to 4.06 0.25% 0.41 times
27 Thu Aug 2026 3.97 3.86 to 4.00 2.85% 0.5 times
26 Wed Aug 2026 3.86 3.70 to 3.88 1.05% 0.47 times

Technical analysis forecast for XBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XBIO XBIO at this time. Stock is falling and might fall more.

It appears as if XBIO XBIO gave a large move recently.

Stock of XBIO (XBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XBIO is bearish for shortterm, and stock might move down till 3.5 or till 3. Use a stoploss of 3.91 and if the stock hits stoploss, then it can shoot up till 4.33

Tomorrow's movement Prediction of XBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XBIO Historical charts - Share Xenetic Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XBIO Historical charts - Share Xenetic Biosciences, Inc.

 

Back to top