ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XBIO Historical charts - Xenetic Biosciences, Inc.

Historical charts for Stock XBIO - Share Xenetic Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 3.37
  • 12Day Average: 3.25
  • 20Day Average: 3
  • 50Day Average: 2.92
  • 100Day Average: 3.02
  • 150Day Average: 2.85

XBIO Indicators & signals

Indicator MACD (12,26,9)

3.25, 3.07, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 42.86, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 3.59 3.18 to 3.73 5.9% 0.9 times
20 Thu Aug 2026 3.39 3.28 to 3.41 0.89% 0.1 times
19 Wed Aug 2026 3.36 3.18 to 3.36 3.38% 0.15 times
18 Tue Aug 2026 3.25 3.18 to 3.25 -0.31% 0.06 times
17 Mon Aug 2026 3.26 3.18 to 3.27 -0.61% 0.11 times
14 Fri Aug 2026 3.28 3.16 to 3.28 -0.3% 0.07 times
13 Thu Aug 2026 3.29 3.11 to 3.30 -0.3% 0.12 times
12 Wed Aug 2026 3.30 3.16 to 3.30 2.48% 0.14 times
11 Tue Aug 2026 3.22 3.06 to 3.29 4.21% 0.24 times
10 Mon Aug 2026 3.09 3.02 to 3.17 -2.52% 0.34 times
07 Fri Aug 2026 3.17 2.78 to 3.25 11.23% 8.67 times
06 Thu Aug 2026 2.85 2.84 to 2.96 -3.72% 0.2 times

Technical analysis forecast of XBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XBIO XBIO at this time. Stock is rising and might rise more.

It appears as if XBIO XBIO gave a large move recently.

Stock of XBIO (XBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XBIO stays above 3.5, but if it comes below 3.5, then a intra day sell could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.12 as target. However if you take a buy trade in XBIO, then use 3.5 as stoploss and 3.9 as target.

Tomorrow's movement Prediction of XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.43

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XBIO Historical charts - Share Xenetic Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XBIO Historical charts - Share Xenetic Biosciences, Inc.

 

Back to top