ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Xenetic Biosciences, Inc. XBIO technical analysis buy or sell

Munafa technical analysis Xenetic Biosciences, Inc. XBIO technical analysis buy or sell Analysis of Xenetic Biosciences, Inc. XBIO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Tue Feb 2.13 2.11 2.13 2.07
09 Mon Feb 2.13 2.08 2.13 2.05
06 Fri Feb 2.08 2.08 2.14 2.08
05 Thu Feb 2.08 2.15 2.15 2.08
04 Wed Feb 2.18 2.17 2.21 2.12

Stock of Xenetic Biosciences, Inc. closed at 2.13 and it opened at 2.11
It moved inside a range of 2.07 and 2.13

52 week High is 13.93 and 52 week Low is 1.90
Financial Year High is 13.93 and Low is 1.90
This year High is 2.79 and Low is 2.05

Xenetic Biosciences, Inc. XBIO Daily Analysis to buy or sell

As per my analysis of Xenetic Biosciences, Inc. XBIO, 12 day returns for Xenetic Biosciences, Inc. XBIO have been negative, with total returns of -0.42, which is -16.47% with investment starting at 2.55.
An investment of 100,000 bucks in Xenetic Biosciences, Inc. would have become 83530 bucks today.

Xenetic Biosciences, Inc. XBIO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 4.69% of returns per day.

Xenetic Biosciences, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xenetic Biosciences, Inc. XBIO at this time.

It appears as if Xenetic Biosciences, Inc. XBIO gave a large move recently.

Stock of Xenetic Biosciences, Inc. (XBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Xenetic Biosciences, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.33. However, stock will show a bearish move below 2.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Xenetic Biosciences, Inc. XBIO

Candle stick analysis of Xenetic Biosciences, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1

Xenetic Biosciences, Inc. is moving towards a high expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 3.9 HC: 0 LC: 3.9 OC: 2.4

Xenetic Biosciences, Inc. is moving towards a high expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 2.9 HC: 2.9 LC: 0 OC: 2.9

Xenetic Biosciences, Inc. is moving towards a low expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0

Xenetic Biosciences, Inc. is moving towards a low expiry

Xenetic Biosciences, Inc. is forming a DOJI candle

Candle stick analysis of Xenetic Biosciences, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 4.3 HC: 1.4 LC: 2.8 OC: 1.8

Xenetic Biosciences, Inc. is moving towards a high expiry

Xenetic Biosciences, Inc. XBIO Weekly Analysis to buy or sell

As per my analysis of Xenetic Biosciences, Inc. XBIO, 12 week returns for Xenetic Biosciences, Inc. XBIO have been negative, with total returns of -0.5, which is -19.01% with investment starting at 2.63.
An investment of 100,000 bucks in Xenetic Biosciences, Inc. would have become 80990 bucks today.

Xenetic Biosciences, Inc. XBIO moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 9.39% of returns per week.

Weekly Candle Stick analysis of Xenetic Biosciences, Inc. XBIO

Candle stick analysis of Xenetic Biosciences, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 3.9 HC: 0 LC: 3.9 OC: 2.4

Xenetic Biosciences, Inc. is moving towards a high expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 9.6 HC: 9.6 LC: 0 OC: 0.4

Xenetic Biosciences, Inc. is moving towards a low expiry

Xenetic Biosciences, Inc. is forming a DOJI candle

Candle stick analysis of Xenetic Biosciences, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 21.7 HC: 21.2 LC: 0.5 OC: 3.1

Xenetic Biosciences, Inc. is moving towards a low expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 17.2 HC: 5.3 LC: 11.3 OC: 16.3

Xenetic Biosciences, Inc. is moving towards a high expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 14.2 HC: 2.9 LC: 11 OC: 12.2

Xenetic Biosciences, Inc. is moving towards a high expiry

Xenetic Biosciences, Inc. XBIO Monthly Analysis to buy or sell

As per my analysis of Xenetic Biosciences, Inc. XBIO, 12 month returns for Xenetic Biosciences, Inc. XBIO have been negative, with total returns of -0.99, which is -31.73% with investment starting at 3.12.
An investment of 100,000 bucks in Xenetic Biosciences, Inc. would have become 68270 bucks today.

Xenetic Biosciences, Inc. XBIO moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 18.78% of returns per month.

Monthly Candle Stick analysis of Xenetic Biosciences, Inc. XBIO

Candle stick analysis of Xenetic Biosciences, Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 11.2 HC: 7 LC: 3.9 OC: 0.4

Xenetic Biosciences, Inc. is moving towards a low expiry

Xenetic Biosciences, Inc. is forming a DOJI candle

Candle stick analysis of Xenetic Biosciences, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 43.1 HC: 25.7 LC: 13.9 OC: 38.1

Xenetic Biosciences, Inc. is moving towards a low expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 42.1 HC: 29.8 LC: 9.5 OC: 3.9

Xenetic Biosciences, Inc. is moving towards a low expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 36.2 HC: 18.6 LC: 14.9 OC: 1.3

Xenetic Biosciences, Inc. is moving towards a low expiry

Candle stick analysis of Xenetic Biosciences, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xenetic Biosciences, Inc. are:
HL: 395.7 HC: 317.1 LC: 18.9 OC: 347.9

Xenetic Biosciences, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Xenetic Biosciences, Inc. XBIO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Xenetic Biosciences, Inc. XBIO technical analysis buy or sell

 

Back to top