Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 3.39 and 3.94
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 4.05 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.59 (5.9%) | 3.36 | 3.18 - 3.73 | 4.0268 times | Thu 20 August 2026 | 3.39 (0.89%) | 3.41 | 3.28 - 3.41 | 0.44 times | Wed 19 August 2026 | 3.36 (3.38%) | 3.24 | 3.18 - 3.36 | 0.6934 times | Tue 18 August 2026 | 3.25 (-0.31%) | 3.22 | 3.18 - 3.25 | 0.2678 times | Mon 17 August 2026 | 3.26 (-0.61%) | 3.27 | 3.18 - 3.27 | 0.5117 times | Fri 14 August 2026 | 3.28 (-0.3%) | 3.16 | 3.16 - 3.28 | 0.3156 times | Thu 13 August 2026 | 3.29 (-0.3%) | 3.28 | 3.11 - 3.30 | 0.5404 times | Wed 12 August 2026 | 3.30 (2.48%) | 3.30 | 3.16 - 3.30 | 0.6265 times | Tue 11 August 2026 | 3.22 (4.21%) | 3.09 | 3.06 - 3.29 | 1.0665 times | Mon 10 August 2026 | 3.09 (-2.52%) | 3.11 | 3.02 - 3.17 | 1.5112 times | Fri 07 August 2026 | 3.17 (11.23%) | 2.87 | 2.78 - 3.25 | 38.9335 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.39 and 3.94
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.59 (9.45%) | 3.27 | 3.18 - 3.73 | 0.663 times | Fri 14 August 2026 | 3.28 (3.47%) | 3.11 | 3.02 - 3.30 | 0.4532 times | Fri 07 August 2026 | 3.17 (24.8%) | 2.71 | 2.48 - 3.25 | 5.8514 times | Fri 31 July 2026 | 2.54 (-3.79%) | 2.51 | 2.37 - 2.63 | 0.2295 times | Fri 24 July 2026 | 2.64 (-5.04%) | 2.86 | 2.45 - 2.99 | 0.7116 times | Fri 17 July 2026 | 2.78 (1.46%) | 2.72 | 2.70 - 3.07 | 0.4297 times | Fri 10 July 2026 | 2.74 (-1.08%) | 2.83 | 2.67 - 2.96 | 0.4249 times | Thu 02 July 2026 | 2.77 (-5.78%) | 2.93 | 2.74 - 3.12 | 0.3894 times | Fri 26 June 2026 | 2.94 (3.52%) | 2.76 | 2.75 - 3.03 | 0.3769 times | Thu 18 June 2026 | 2.84 (-11.25%) | 3.21 | 2.83 - 3.29 | 0.4703 times | Fri 12 June 2026 | 3.20 (3.56%) | 3.11 | 3.00 - 3.27 | 0.394 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.04 and 4.29
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.59 (41.34%) | 2.71 | 2.48 - 3.73 | 2.2179 times | Fri 31 July 2026 | 2.54 (-12.71%) | 2.88 | 2.37 - 3.12 | 0.5997 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.7567 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.4017 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.5664 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.7242 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.7403 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.885 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 1.2871 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 1.821 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 87.7718 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.82 and 4.5
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 3.1233333333333 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.59 (64.68%) | 2.16 | 2.05 - 3.73 | 0.0273 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.3994 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0196 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0528 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.168 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8491 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4837 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.43
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeneticBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.32 | 3.28 |
| 12 day EMA | 3.25 | 3.19 | 3.15 |
| 20 day EMA | 3.12 | 3.07 | 3.04 |
| 35 day EMA | 3.03 | 3 | 2.98 |
| 50 day EMA | 2.98 | 2.96 | 2.94 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.31 | 3.29 |
| 12 day SMA | 3.25 | 3.2 | 3.15 |
| 20 day SMA | 3 | 2.96 | 2.92 |
| 35 day SMA | 2.91 | 2.89 | 2.87 |
| 50 day SMA | 2.92 | 2.91 | 2.91 |
| 100 day SMA | 3.02 | 3.01 | 3 |
| 150 day SMA | 2.84 | 2.83 | 2.83 |
| 200 day SMA | 2.74 | 2.74 | 2.74 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
