ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong intraday Stock price targets for XeneticBiosciences are 2.74 and 2.9

Intraday Target 12.61
Intraday Target 22.7
Intraday Target 32.7733333333333
Intraday Target 42.86
Intraday Target 52.93

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 2.78 (2.58%) 2.74 2.69 - 2.85 2.0097 times
Wed 08 July 2026 2.71 (-6.23%) 2.86 2.67 - 2.86 0.9103 times
Tue 07 July 2026 2.89 (1.4%) 2.96 2.84 - 2.96 0.8728 times
Mon 06 July 2026 2.85 (2.89%) 2.83 2.78 - 2.95 0.9298 times
Thu 02 July 2026 2.77 (-5.78%) 2.94 2.76 - 3.12 0.5336 times
Wed 01 July 2026 2.94 (1.03%) 2.88 2.85 - 2.94 0.5123 times
Tue 30 June 2026 2.91 (2.11%) 2.96 2.74 - 3.05 3.2384 times
Mon 29 June 2026 2.85 (-3.06%) 2.93 2.85 - 3.01 0.3289 times
Fri 26 June 2026 2.94 (4.26%) 2.89 2.89 - 3.03 0.5692 times
Thu 25 June 2026 2.82 (-2.76%) 2.97 2.82 - 2.97 0.0949 times
Wed 24 June 2026 2.90 (0%) 2.89 2.86 - 2.97 1.2966 times

 Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.58 and 2.87

Weekly Target 12.51
Weekly Target 22.65
Weekly Target 32.8033333333333
Weekly Target 42.94
Weekly Target 53.09

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 2.78 (0.36%) 2.83 2.67 - 2.96 0.9685 times
Thu 02 July 2026 2.77 (-5.78%) 2.93 2.74 - 3.12 0.9461 times
Fri 26 June 2026 2.94 (3.52%) 2.76 2.75 - 3.03 0.9158 times
Thu 18 June 2026 2.84 (-11.25%) 3.21 2.83 - 3.29 1.1429 times
Fri 12 June 2026 3.20 (3.56%) 3.11 3.00 - 3.27 0.9573 times
Fri 05 June 2026 3.09 (-1.9%) 3.19 3.01 - 3.49 2.0288 times
Fri 29 May 2026 3.15 (3.96%) 3.04 2.92 - 3.15 0.4177 times
Fri 22 May 2026 3.03 (-0.33%) 2.95 2.75 - 3.04 0.563 times
Fri 15 May 2026 3.04 (-0.98%) 3.13 2.95 - 3.35 0.5798 times
Fri 08 May 2026 3.07 (3.37%) 2.95 2.93 - 3.29 1.4801 times
Fri 01 May 2026 2.97 (-2.62%) 3.24 2.95 - 3.24 0.3427 times

 weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.5 and 2.95

Monthly Target 12.41
Monthly Target 22.59
Monthly Target 32.8566666666667
Monthly Target 43.04
Monthly Target 53.31

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 2.78 (-4.47%) 2.88 2.67 - 3.12 0.0163 times
Tue 30 June 2026 2.91 (-7.62%) 3.19 2.74 - 3.49 0.0796 times
Fri 29 May 2026 3.15 (3.96%) 2.95 2.75 - 3.35 0.0422 times
Thu 30 April 2026 3.03 (13.06%) 2.79 2.70 - 3.68 0.0596 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.0761 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0778 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.093 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1353 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1915 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 9.2285 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0523 times

 monthly chart XeneticBiosciences

Yearly price and charts XeneticBiosciences

Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.42 and 4.05

Yearly Target 11.21
Yearly Target 21.99
Yearly Target 32.8366666666667
Yearly Target 43.62
Yearly Target 54.47

Yearly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Thu 09 July 2026 2.78 (27.52%) 2.16 2.05 - 3.68 0.0168 times
Wed 31 December 2025 2.18 (-45.36%) 4.00 1.90 - 13.93 0.4 times
Tue 31 December 2024 3.99 (15.65%) 3.62 2.78 - 5.20 0.0196 times
Fri 29 December 2023 3.45 (1132.14%) 0.30 0.26 - 5.97 0.0529 times
Fri 30 December 2022 0.28 (-78.29%) 1.27 0.24 - 1.38 0.1683 times
Fri 31 December 2021 1.29 (-36.76%) 2.02 1.21 - 5.68 4.8565 times
Thu 31 December 2020 2.04 (0%) 0.90 0.76 - 5.85 1.486 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of XeneticBiosciences

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XeneticBiosciences in short term and the sell signal is strong.

XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeneticBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeneticBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.

XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.86
20 day DMA 2.93
35 day DMA 3.01
50 day DMA 3.03
100 day DMA 2.91
150 day DMA 2.71
200 day DMA 2.93

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.822.87
12 day EMA2.862.882.91
20 day EMA2.912.922.94
35 day EMA2.952.962.98
50 day EMA3.013.023.03

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.832.87
12 day SMA2.862.872.88
20 day SMA2.932.942.96
35 day SMA3.013.013.02
50 day SMA3.033.033.04
100 day SMA2.912.912.9
150 day SMA2.712.712.7
200 day SMA2.932.932.94

Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top