Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 3.11 and 3.2
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.12 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.21 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.15 (3.28%) | 3.08 | 3.06 - 3.15 | 0.8496 times | Wed 08 April 2026 | 3.05 (-4.69%) | 3.29 | 3.05 - 3.29 | 1.942 times | Tue 07 April 2026 | 3.20 (1.27%) | 3.10 | 2.99 - 3.22 | 1.8139 times | Mon 06 April 2026 | 3.16 (4.98%) | 3.03 | 2.98 - 3.19 | 0.8361 times | Thu 02 April 2026 | 3.01 (6.74%) | 2.79 | 2.70 - 3.08 | 0.8227 times | Wed 01 April 2026 | 2.82 (5.22%) | 2.79 | 2.74 - 2.88 | 0.472 times | Tue 31 March 2026 | 2.68 (0.37%) | 2.72 | 2.66 - 2.79 | 0.5597 times | Mon 30 March 2026 | 2.67 (-1.84%) | 2.75 | 2.65 - 2.76 | 0.8024 times | Fri 27 March 2026 | 2.72 (-2.86%) | 2.77 | 2.72 - 2.81 | 1.0115 times | Thu 26 March 2026 | 2.80 (-6.35%) | 2.94 | 2.77 - 2.98 | 0.8901 times | Wed 25 March 2026 | 2.99 (0%) | 3.02 | 2.95 - 3.02 | 0.8159 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.07 and 3.38
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.15 (4.65%) | 3.03 | 2.98 - 3.29 | 0.8793 times | Thu 02 April 2026 | 3.01 (10.66%) | 2.75 | 2.65 - 3.08 | 0.4293 times | Fri 27 March 2026 | 2.72 (-15.26%) | 3.30 | 2.72 - 3.30 | 0.6701 times | Fri 20 March 2026 | 3.21 (14.23%) | 2.88 | 2.77 - 3.49 | 2.0265 times | Fri 13 March 2026 | 2.81 (22.71%) | 2.21 | 2.20 - 2.89 | 1.2564 times | Fri 06 March 2026 | 2.29 (-9.49%) | 2.48 | 2.20 - 2.55 | 0.4707 times | Fri 27 February 2026 | 2.53 (12.44%) | 2.23 | 2.21 - 2.58 | 0.9404 times | Fri 20 February 2026 | 2.25 (3.69%) | 2.17 | 2.16 - 2.41 | 0.7355 times | Fri 13 February 2026 | 2.17 (0%) | 2.40 | 2.16 - 2.46 | 0.4245 times | Fri 13 February 2026 | 2.17 (4.33%) | 2.08 | 2.05 - 2.49 | 2.1673 times | Fri 06 February 2026 | 2.08 (-6.31%) | 2.27 | 2.08 - 2.28 | 0.9088 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.93 and 3.52
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.15 (17.54%) | 2.79 | 2.70 - 3.29 | 0.0176 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0749 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0835 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0916 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1332 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1884 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.0926 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0515 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0494 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2173 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.6033 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.6 and 4.04
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.15 (44.5%) | 2.16 | 2.05 - 3.49 | 0.0102 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.3999 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0199 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0542 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.172 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8608 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.483 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XeneticBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.04 | 3.04 |
| 12 day EMA | 2.99 | 2.96 | 2.94 |
| 20 day EMA | 2.91 | 2.88 | 2.86 |
| 35 day EMA | 2.77 | 2.75 | 2.73 |
| 50 day EMA | 2.62 | 2.6 | 2.58 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.05 | 2.97 |
| 12 day SMA | 2.94 | 2.94 | 2.95 |
| 20 day SMA | 2.96 | 2.92 | 2.88 |
| 35 day SMA | 2.7 | 2.67 | 2.64 |
| 50 day SMA | 2.56 | 2.55 | 2.54 |
| 100 day SMA | 2.46 | 2.45 | 2.45 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 3 | 3 | 2.99 |
Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
