ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong intraday Stock price targets for XeneticBiosciences are 2.92 and 3.15

Intraday Target 12.72
Intraday Target 22.88
Intraday Target 32.9533333333333
Intraday Target 43.11
Intraday Target 53.18

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 3.03 (3.06%) 2.94 2.80 - 3.03 2.2474 times
Thu 21 May 2026 2.94 (3.52%) 2.86 2.75 - 2.94 1.1237 times
Wed 20 May 2026 2.84 (-2.07%) 2.98 2.84 - 2.99 0.8173 times
Tue 19 May 2026 2.90 (-1.02%) 2.88 2.88 - 2.98 0.3178 times
Mon 18 May 2026 2.93 (-3.62%) 2.95 2.87 - 3.04 0.42 times
Fri 15 May 2026 3.04 (-2.25%) 3.09 2.98 - 3.14 0.7037 times
Thu 14 May 2026 3.11 (-2.2%) 3.14 2.95 - 3.18 0.8627 times
Wed 13 May 2026 3.18 (5.3%) 2.95 2.95 - 3.20 1.8275 times
Tue 12 May 2026 3.02 (-3.82%) 3.10 2.97 - 3.10 0.6016 times
Mon 11 May 2026 3.14 (2.28%) 3.13 3.13 - 3.35 1.0783 times
Fri 08 May 2026 3.07 (-1.6%) 3.10 3.06 - 3.23 1.101 times

 Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.89 and 3.18

Weekly Target 12.65
Weekly Target 22.84
Weekly Target 32.94
Weekly Target 43.13
Weekly Target 53.23

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 3.03 (-0.33%) 2.95 2.75 - 3.04 0.539 times
Fri 15 May 2026 3.04 (-0.98%) 3.13 2.95 - 3.35 0.5551 times
Fri 08 May 2026 3.07 (3.37%) 2.95 2.93 - 3.29 1.417 times
Fri 01 May 2026 2.97 (-2.62%) 3.24 2.95 - 3.24 0.3281 times
Fri 24 April 2026 3.05 (-13.6%) 3.50 3.02 - 3.52 0.8768 times
Fri 17 April 2026 3.53 (15.36%) 3.04 2.95 - 3.68 1.4332 times
Fri 10 April 2026 3.06 (1.66%) 3.03 2.98 - 3.29 1.2879 times
Thu 02 April 2026 3.01 (10.66%) 2.75 2.65 - 3.08 0.4893 times
Fri 27 March 2026 2.72 (-15.26%) 3.30 2.72 - 3.30 0.7638 times
Fri 20 March 2026 3.21 (14.23%) 2.88 2.77 - 3.49 2.3097 times
Fri 13 March 2026 2.81 (22.71%) 2.21 2.20 - 2.89 1.4319 times

 weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.89 and 3.49

Monthly Target 12.44
Monthly Target 22.74
Monthly Target 33.0433333333333
Monthly Target 43.34
Monthly Target 53.64

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 3.03 (0%) 2.95 2.75 - 3.35 0.0365 times
Thu 30 April 2026 3.03 (13.06%) 2.79 2.70 - 3.68 0.0596 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.0762 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0779 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0931 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1354 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1915 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 9.2312 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0523 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0464 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2208 times

 monthly chart XeneticBiosciences

Yearly price and charts XeneticBiosciences

Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.54 and 4.17

Yearly Target 11.29
Yearly Target 22.16
Yearly Target 32.92
Yearly Target 43.79
Yearly Target 54.55

Yearly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 3.03 (38.99%) 2.16 2.05 - 3.68 0.0129 times
Wed 31 December 2025 2.18 (-45.36%) 4.00 1.90 - 13.93 0.4002 times
Tue 31 December 2024 3.99 (15.65%) 3.62 2.78 - 5.20 0.0196 times
Fri 29 December 2023 3.45 (1132.14%) 0.30 0.26 - 5.97 0.0529 times
Fri 30 December 2022 0.28 (-78.29%) 1.27 0.24 - 1.38 0.1684 times
Fri 31 December 2021 1.29 (-36.76%) 2.02 1.21 - 5.68 4.8591 times
Thu 31 December 2020 2.04 (0%) 0.90 0.76 - 5.85 1.4868 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of XeneticBiosciences

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xenetic Biosciences XBIO looks bullish. It has broken an important resistance level of 3 with high volumes

Tomorrow's movement Prediction of Xenetic Biosciences XBIO looks bullish. It has broken an important Moving average of 3.02 with high volumes

Munafa value: 95 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeneticBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeneticBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.04 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.

XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.93
12 day DMA 3.03
20 day DMA 3.04
35 day DMA 3.11
50 day DMA 3.06
100 day DMA 2.68
150 day DMA 2.74
200 day DMA 2.93

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.942.94
12 day EMA333.01
20 day EMA3.023.023.03
35 day EMA3.013.013.01
50 day EMA333

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.96
12 day SMA3.033.043.05
20 day SMA3.043.043.05
35 day SMA3.113.113.11
50 day SMA3.063.053.04
100 day SMA2.682.672.66
150 day SMA2.742.762.78
200 day SMA2.932.932.93

Videos related to: XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top