XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XBIO
- XBIO Experts view
- Tomorrow's Movement XBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 2.92 and 3.15
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9533333333333 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.18 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.03 (3.06%) | 2.94 | 2.80 - 3.03 | 2.2474 times | Thu 21 May 2026 | 2.94 (3.52%) | 2.86 | 2.75 - 2.94 | 1.1237 times | Wed 20 May 2026 | 2.84 (-2.07%) | 2.98 | 2.84 - 2.99 | 0.8173 times | Tue 19 May 2026 | 2.90 (-1.02%) | 2.88 | 2.88 - 2.98 | 0.3178 times | Mon 18 May 2026 | 2.93 (-3.62%) | 2.95 | 2.87 - 3.04 | 0.42 times | Fri 15 May 2026 | 3.04 (-2.25%) | 3.09 | 2.98 - 3.14 | 0.7037 times | Thu 14 May 2026 | 3.11 (-2.2%) | 3.14 | 2.95 - 3.18 | 0.8627 times | Wed 13 May 2026 | 3.18 (5.3%) | 2.95 | 2.95 - 3.20 | 1.8275 times | Tue 12 May 2026 | 3.02 (-3.82%) | 3.10 | 2.97 - 3.10 | 0.6016 times | Mon 11 May 2026 | 3.14 (2.28%) | 3.13 | 3.13 - 3.35 | 1.0783 times | Fri 08 May 2026 | 3.07 (-1.6%) | 3.10 | 3.06 - 3.23 | 1.101 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.89 and 3.18
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.03 (-0.33%) | 2.95 | 2.75 - 3.04 | 0.539 times | Fri 15 May 2026 | 3.04 (-0.98%) | 3.13 | 2.95 - 3.35 | 0.5551 times | Fri 08 May 2026 | 3.07 (3.37%) | 2.95 | 2.93 - 3.29 | 1.417 times | Fri 01 May 2026 | 2.97 (-2.62%) | 3.24 | 2.95 - 3.24 | 0.3281 times | Fri 24 April 2026 | 3.05 (-13.6%) | 3.50 | 3.02 - 3.52 | 0.8768 times | Fri 17 April 2026 | 3.53 (15.36%) | 3.04 | 2.95 - 3.68 | 1.4332 times | Fri 10 April 2026 | 3.06 (1.66%) | 3.03 | 2.98 - 3.29 | 1.2879 times | Thu 02 April 2026 | 3.01 (10.66%) | 2.75 | 2.65 - 3.08 | 0.4893 times | Fri 27 March 2026 | 2.72 (-15.26%) | 3.30 | 2.72 - 3.30 | 0.7638 times | Fri 20 March 2026 | 3.21 (14.23%) | 2.88 | 2.77 - 3.49 | 2.3097 times | Fri 13 March 2026 | 2.81 (22.71%) | 2.21 | 2.20 - 2.89 | 1.4319 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.89 and 3.49
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.03 (0%) | 2.95 | 2.75 - 3.35 | 0.0365 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0596 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0762 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0779 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0931 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1354 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1915 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.2312 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0523 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0464 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2208 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIO are 2.54 and 4.17
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 2.92 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.03 (38.99%) | 2.16 | 2.05 - 3.68 | 0.0129 times | Wed 31 December 2025 | 2.18 (-45.36%) | 4.00 | 1.90 - 13.93 | 0.4002 times | Tue 31 December 2024 | 3.99 (15.65%) | 3.62 | 2.78 - 5.20 | 0.0196 times | Fri 29 December 2023 | 3.45 (1132.14%) | 0.30 | 0.26 - 5.97 | 0.0529 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.27 | 0.24 - 1.38 | 0.1684 times | Fri 31 December 2021 | 1.29 (-36.76%) | 2.02 | 1.21 - 5.68 | 4.8591 times | Thu 31 December 2020 | 2.04 (0%) | 0.90 | 0.76 - 5.85 | 1.4868 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Xenetic Biosciences XBIO looks bullish. It has broken an important Moving average of 3.02 with high volumes
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.94 | 2.94 |
| 12 day EMA | 3 | 3 | 3.01 |
| 20 day EMA | 3.02 | 3.02 | 3.03 |
| 35 day EMA | 3.01 | 3.01 | 3.01 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.93 | 2.96 |
| 12 day SMA | 3.03 | 3.04 | 3.05 |
| 20 day SMA | 3.04 | 3.04 | 3.05 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 3.06 | 3.05 | 3.04 |
| 100 day SMA | 2.68 | 2.67 | 2.66 |
| 150 day SMA | 2.74 | 2.76 | 2.78 |
| 200 day SMA | 2.93 | 2.93 | 2.93 |


