ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong intraday Stock price targets for TactileSystems are 27.13 and 28.28

Intraday Target 126.89
Intraday Target 227.36
Intraday Target 328.043333333333
Intraday Target 428.51
Intraday Target 529.19

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 12 December 2025 27.82 (-1.45%) 28.33 27.58 - 28.73 1.0968 times
Thu 11 December 2025 28.23 (-1.88%) 28.74 28.09 - 28.92 1.076 times
Wed 10 December 2025 28.77 (0.95%) 28.54 28.52 - 29.49 1.684 times
Tue 09 December 2025 28.50 (2.7%) 27.67 27.67 - 28.62 0.8797 times
Mon 08 December 2025 27.75 (-0.57%) 27.88 27.40 - 27.93 0.8201 times
Fri 05 December 2025 27.91 (4.1%) 26.99 26.92 - 28.04 0.759 times
Thu 04 December 2025 26.81 (1.71%) 26.36 26.02 - 26.85 0.8261 times
Wed 03 December 2025 26.36 (0.8%) 26.09 25.85 - 26.64 0.9856 times
Tue 02 December 2025 26.15 (5.1%) 24.90 24.54 - 26.15 1.1782 times
Mon 01 December 2025 24.88 (-3.23%) 25.68 24.75 - 25.92 0.6946 times
Fri 28 November 2025 25.71 (-0.85%) 26.31 25.38 - 26.31 0.2907 times

 Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 26.57 and 28.66

Weekly Target 126.15
Weekly Target 226.98
Weekly Target 328.236666666667
Weekly Target 429.07
Weekly Target 530.33

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 12 December 2025 27.82 (-0.32%) 27.88 27.40 - 29.49 1.1336 times
Fri 05 December 2025 27.91 (8.56%) 25.68 24.54 - 28.04 0.9065 times
Fri 28 November 2025 25.71 (0.04%) 25.69 25.38 - 26.57 0.9394 times
Fri 21 November 2025 25.70 (8.44%) 23.52 22.58 - 25.86 1.4174 times
Fri 14 November 2025 23.70 (-4.67%) 24.99 23.69 - 25.60 1.431 times
Fri 07 November 2025 24.86 (64.96%) 21.30 20.76 - 25.13 2.9353 times
Fri 31 October 2025 15.07 (0%) 15.00 14.84 - 15.25 0.0947 times
Fri 31 October 2025 15.07 (-0.2%) 15.11 14.84 - 15.58 0.398 times
Fri 24 October 2025 15.10 (3.92%) 14.66 14.46 - 15.12 0.3326 times
Fri 17 October 2025 14.53 (2.18%) 14.38 14.00 - 14.99 0.4115 times
Fri 10 October 2025 14.22 (-6.45%) 15.28 14.19 - 15.48 0.3631 times

 weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 26.18 and 31.13

Monthly Target 122.33
Monthly Target 225.08
Monthly Target 327.283333333333
Monthly Target 430.03
Monthly Target 532.23

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 12 December 2025 27.82 (8.21%) 25.68 24.54 - 29.49 0.6912 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.278 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.6278 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.7333 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.9436 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6724 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.8511 times
Fri 30 May 2025 9.88 (-30.03%) 14.08 8.61 - 14.27 1.696 times
Wed 30 April 2025 14.12 (6.81%) 13.13 12.30 - 14.61 0.7557 times
Mon 31 March 2025 13.22 (-7.49%) 14.27 12.69 - 14.49 0.751 times
Fri 28 February 2025 14.29 (-18.39%) 17.11 14.02 - 18.06 1.2688 times

 monthly chart TactileSystems

Yearly price and charts TactileSystems

Strong yearly Stock price targets for TactileSystems TCMD are 18.22 and 39.1

Yearly Target 11.09
Yearly Target 214.46
Yearly Target 321.973333333333
Yearly Target 435.34
Yearly Target 542.85

Yearly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 12 December 2025 27.82 (62.41%) 17.37 8.61 - 29.49 1.1831 times
Tue 31 December 2024 17.13 (19.79%) 13.75 11.12 - 21.10 1.0888 times
Fri 29 December 2023 14.30 (24.56%) 11.59 9.69 - 26.11 1.4327 times
Fri 30 December 2022 11.48 (-39.67%) 19.03 6.28 - 21.62 1.3541 times
Fri 31 December 2021 19.03 (-57.65%) 45.13 18.49 - 64.53 0.7515 times
Thu 31 December 2020 44.94 (0%) 38.49 34.10 - 45.74 0.1898 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of TactileSystems

Tomorrow's movement Prediction of Tactile Systems TCMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tactile Systems TCMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TactileSystems (TCMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TactileSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TactileSystems in short term but the sell signal is initial and weak.

TactileSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TactileSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TactileSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and TactileSystems TCMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TactileSystems TCMD stock. Volume based technical analysis of TactileSystems TCMD stock is negative.

TactileSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.07
20 day DMA 26.03
35 day DMA 23.44
50 day DMA 20.83
100 day DMA 16.83
150 day DMA 14.55
200 day DMA 14.27

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.0527.96
12 day EMA27.1327.0126.79
20 day EMA25.9825.7925.53
35 day EMA23.4723.2122.91
50 day EMA20.9920.7120.4

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.2327.95
12 day SMA27.0726.9226.7
20 day SMA26.0325.8625.68
35 day SMA23.4423.0822.7
50 day SMA20.8320.5520.26
100 day SMA16.8316.6616.48
150 day SMA14.5514.4314.31
200 day SMA14.2714.2114.14

Videos related to: TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top