TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TCMD
- TCMD Experts view
- Tomorrow's Movement TCMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TactileSystems
Strong intraday Stock price targets for TactileSystems are 27.13 and 28.28
| Intraday Target 1 | 26.89 |
| Intraday Target 2 | 27.36 |
| Intraday Target 3 | 28.043333333333 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 29.19 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.82 (-1.45%) | 28.33 | 27.58 - 28.73 | 1.0968 times | Thu 11 December 2025 | 28.23 (-1.88%) | 28.74 | 28.09 - 28.92 | 1.076 times | Wed 10 December 2025 | 28.77 (0.95%) | 28.54 | 28.52 - 29.49 | 1.684 times | Tue 09 December 2025 | 28.50 (2.7%) | 27.67 | 27.67 - 28.62 | 0.8797 times | Mon 08 December 2025 | 27.75 (-0.57%) | 27.88 | 27.40 - 27.93 | 0.8201 times | Fri 05 December 2025 | 27.91 (4.1%) | 26.99 | 26.92 - 28.04 | 0.759 times | Thu 04 December 2025 | 26.81 (1.71%) | 26.36 | 26.02 - 26.85 | 0.8261 times | Wed 03 December 2025 | 26.36 (0.8%) | 26.09 | 25.85 - 26.64 | 0.9856 times | Tue 02 December 2025 | 26.15 (5.1%) | 24.90 | 24.54 - 26.15 | 1.1782 times | Mon 01 December 2025 | 24.88 (-3.23%) | 25.68 | 24.75 - 25.92 | 0.6946 times | Fri 28 November 2025 | 25.71 (-0.85%) | 26.31 | 25.38 - 26.31 | 0.2907 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 26.57 and 28.66
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 28.236666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.82 (-0.32%) | 27.88 | 27.40 - 29.49 | 1.1336 times | Fri 05 December 2025 | 27.91 (8.56%) | 25.68 | 24.54 - 28.04 | 0.9065 times | Fri 28 November 2025 | 25.71 (0.04%) | 25.69 | 25.38 - 26.57 | 0.9394 times | Fri 21 November 2025 | 25.70 (8.44%) | 23.52 | 22.58 - 25.86 | 1.4174 times | Fri 14 November 2025 | 23.70 (-4.67%) | 24.99 | 23.69 - 25.60 | 1.431 times | Fri 07 November 2025 | 24.86 (64.96%) | 21.30 | 20.76 - 25.13 | 2.9353 times | Fri 31 October 2025 | 15.07 (0%) | 15.00 | 14.84 - 15.25 | 0.0947 times | Fri 31 October 2025 | 15.07 (-0.2%) | 15.11 | 14.84 - 15.58 | 0.398 times | Fri 24 October 2025 | 15.10 (3.92%) | 14.66 | 14.46 - 15.12 | 0.3326 times | Fri 17 October 2025 | 14.53 (2.18%) | 14.38 | 14.00 - 14.99 | 0.4115 times | Fri 10 October 2025 | 14.22 (-6.45%) | 15.28 | 14.19 - 15.48 | 0.3631 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 26.18 and 31.13
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.82 (8.21%) | 25.68 | 24.54 - 29.49 | 0.6912 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.278 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.6278 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.7333 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.9436 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.6724 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.8511 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.696 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.7557 times | Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.751 times | Fri 28 February 2025 | 14.29 (-18.39%) | 17.11 | 14.02 - 18.06 | 1.2688 times |
Yearly price and charts TactileSystems
Strong yearly Stock price targets for TactileSystems TCMD are 18.22 and 39.1
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.82 (62.41%) | 17.37 | 8.61 - 29.49 | 1.1831 times | Tue 31 December 2024 | 17.13 (19.79%) | 13.75 | 11.12 - 21.10 | 1.0888 times | Fri 29 December 2023 | 14.30 (24.56%) | 11.59 | 9.69 - 26.11 | 1.4327 times | Fri 30 December 2022 | 11.48 (-39.67%) | 19.03 | 6.28 - 21.62 | 1.3541 times | Fri 31 December 2021 | 19.03 (-57.65%) | 45.13 | 18.49 - 64.53 | 0.7515 times | Thu 31 December 2020 | 44.94 (0%) | 38.49 | 34.10 - 45.74 | 0.1898 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TactileSystems
Tomorrow's movement Prediction of Tactile Systems TCMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tactile Systems TCMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TactileSystems (TCMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TactileSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TactileSystems in short term but the sell signal is initial and weak.
TactileSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TactileSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TactileSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and TactileSystems TCMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TactileSystems TCMD stock. Volume based technical analysis of TactileSystems TCMD stock is negative.
TactileSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 27.07 |
| 20 day DMA | 26.03 |
| 35 day DMA | 23.44 |
| 50 day DMA | 20.83 |
| 100 day DMA | 16.83 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 28.05 | 27.96 |
| 12 day EMA | 27.13 | 27.01 | 26.79 |
| 20 day EMA | 25.98 | 25.79 | 25.53 |
| 35 day EMA | 23.47 | 23.21 | 22.91 |
| 50 day EMA | 20.99 | 20.71 | 20.4 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.23 | 27.95 |
| 12 day SMA | 27.07 | 26.92 | 26.7 |
| 20 day SMA | 26.03 | 25.86 | 25.68 |
| 35 day SMA | 23.44 | 23.08 | 22.7 |
| 50 day SMA | 20.83 | 20.55 | 20.26 |
| 100 day SMA | 16.83 | 16.66 | 16.48 |
| 150 day SMA | 14.55 | 14.43 | 14.31 |
| 200 day SMA | 14.27 | 14.21 | 14.14 |


