ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TCMD Historical charts - Tactile Systems Technology, Inc.

Historical charts for Stock TCMD - Share Tactile Systems Technology, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 23.61
  • 12Day Average: 24.82
  • 20Day Average: 26.41
  • 50Day Average: 27.71
  • 100Day Average: 26.15
  • 150Day Average: 26.78

TCMD Indicators & signals

Indicator MACD (12,26,9)

24.75, 26.07, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

32.08, 13.74, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 23.36 22.96 to 24.14 -1.93% 0.51 times
21 Fri Aug 2026 23.82 23.15 to 23.94 1.66% 0.63 times
20 Thu Aug 2026 23.43 23.03 to 23.90 -0.72% 0.67 times
19 Wed Aug 2026 23.60 23.41 to 24.67 -1.05% 0.7 times
18 Tue Aug 2026 23.85 23.80 to 24.90 -3.01% 1.29 times
17 Mon Aug 2026 24.59 23.34 to 24.64 1.61% 0.54 times
14 Fri Aug 2026 24.20 23.32 to 24.27 2.07% 0.64 times
13 Thu Aug 2026 23.71 23.59 to 24.74 -3.26% 0.9 times
12 Wed Aug 2026 24.51 23.60 to 24.85 1.49% 0.97 times
11 Tue Aug 2026 24.15 23.00 to 25.32 -17.12% 2.54 times
10 Mon Aug 2026 29.14 28.28 to 30.20 -1.22% 1.12 times
07 Fri Aug 2026 29.50 28.66 to 29.53 2.22% 0.28 times

Technical analysis forecast for TCMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCMD TCMD at this time. Stock is falling and might fall more.

It appears as if TCMD TCMD gave a large move recently.

Stock of TCMD (TCMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCMD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 25.66. However, stock will show a bearish move below 23.1.

Tomorrow's movement Prediction of TCMD is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TCMD Historical charts - Share Tactile Systems Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TCMD Historical charts - Share Tactile Systems Technology, Inc.

 

Back to top