Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 3.8 and 4.18
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.0866666666667 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.47 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.08 (-4.45%) | 4.28 | 3.90 - 4.28 | 2.2224 times | Thu 04 December 2025 | 4.27 (-3.61%) | 4.39 | 4.26 - 4.43 | 0.6399 times | Wed 03 December 2025 | 4.43 (0%) | 4.31 | 4.30 - 4.45 | 0.8261 times | Tue 02 December 2025 | 4.43 (-3.06%) | 4.45 | 4.34 - 4.58 | 0.5701 times | Mon 01 December 2025 | 4.57 (2.7%) | 4.36 | 4.36 - 4.67 | 0.989 times | Fri 28 November 2025 | 4.45 (-0.89%) | 4.61 | 4.37 - 4.61 | 0.989 times | Wed 26 November 2025 | 4.49 (3.94%) | 4.61 | 4.44 - 4.80 | 1.7337 times | Tue 25 November 2025 | 4.32 (-4%) | 4.50 | 4.32 - 4.50 | 0.8028 times | Mon 24 November 2025 | 4.50 (-4.26%) | 4.50 | 4.41 - 4.58 | 0.7796 times | Fri 21 November 2025 | 4.70 (0.64%) | 4.56 | 4.36 - 4.72 | 0.4474 times | Thu 20 November 2025 | 4.67 (6.62%) | 4.31 | 4.26 - 4.85 | 0.8028 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 3.61 and 4.38
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.9505 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 0.7798 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.5152 times | Fri 14 November 2025 | 4.71 (-2.89%) | 4.80 | 4.61 - 4.97 | 0.2656 times | Fri 07 November 2025 | 4.85 (-1.62%) | 4.85 | 4.59 - 4.99 | 0.4279 times | Fri 31 October 2025 | 4.93 (0%) | 4.90 | 4.83 - 4.98 | 0.1412 times | Fri 31 October 2025 | 4.93 (1.86%) | 4.84 | 4.81 - 4.98 | 0.4574 times | Fri 24 October 2025 | 4.84 (0.62%) | 4.80 | 4.50 - 5.24 | 0.9909 times | Fri 17 October 2025 | 4.81 (0.84%) | 4.99 | 4.58 - 5.00 | 1.703 times | Fri 10 October 2025 | 4.77 (-2.05%) | 4.90 | 4.35 - 5.50 | 3.7686 times | Fri 03 October 2025 | 4.87 (9.93%) | 4.50 | 4.50 - 4.98 | 0.6488 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 3.61 and 4.38
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.1257 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2629 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.9872 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.6622 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.6903 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.6568 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.4486 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.1691 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.8673 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 1.1299 times | Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 2.013 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.74 and 7.24
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 6.1266666666667 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.08 (-41.55%) | 6.96 | 3.90 - 10.40 | 0.0726 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4294 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0693 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.6737 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 4.3536 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4014 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.15
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PulmatrixInc in short term and the sell signal is strong.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.4 | 4.46 |
| 12 day EMA | 4.44 | 4.5 | 4.54 |
| 20 day EMA | 4.51 | 4.56 | 4.59 |
| 35 day EMA | 4.62 | 4.65 | 4.67 |
| 50 day EMA | 4.69 | 4.71 | 4.73 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.43 | 4.47 |
| 12 day SMA | 4.44 | 4.48 | 4.52 |
| 20 day SMA | 4.58 | 4.61 | 4.64 |
| 35 day SMA | 4.71 | 4.72 | 4.74 |
| 50 day SMA | 4.73 | 4.74 | 4.75 |
| 100 day SMA | 4.91 | 4.93 | 4.95 |
| 150 day SMA | 5.66 | 5.67 | 5.69 |
| 200 day SMA | 5.93 | 5.95 | 5.98 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
