Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 2.3 and 2.43
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3233333333333 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.45 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.34 (2.18%) | 2.28 | 2.25 - 2.38 | 0.4484 times | Wed 24 December 2025 | 2.29 (-2.97%) | 2.35 | 2.21 - 2.35 | 0.4746 times | Tue 23 December 2025 | 2.36 (-5.22%) | 2.48 | 2.36 - 2.48 | 0.6746 times | Mon 22 December 2025 | 2.49 (5.06%) | 2.37 | 2.22 - 2.66 | 2.2689 times | Fri 19 December 2025 | 2.37 (-36.29%) | 3.61 | 2.32 - 3.69 | 4.4432 times | Thu 18 December 2025 | 3.72 (-8.15%) | 4.11 | 3.71 - 4.11 | 0.3454 times | Wed 17 December 2025 | 4.05 (-1.22%) | 4.08 | 4.05 - 4.29 | 0.1111 times | Tue 16 December 2025 | 4.10 (-5.75%) | 4.34 | 4.10 - 4.34 | 0.1495 times | Mon 15 December 2025 | 4.35 (-5.02%) | 4.73 | 4.35 - 4.94 | 0.3656 times | Fri 12 December 2025 | 4.58 (15.66%) | 4.05 | 4.05 - 4.80 | 0.719 times | Thu 11 December 2025 | 3.96 (0.25%) | 4.04 | 3.96 - 4.07 | 0.1192 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.05 and 2.5
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.4033333333333 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 2.6968 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 3.7767 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 1.1622 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.6353 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 0.5212 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.3444 times | Fri 14 November 2025 | 4.71 (-2.89%) | 4.80 | 4.61 - 4.97 | 0.1775 times | Fri 07 November 2025 | 4.85 (-1.62%) | 4.85 | 4.59 - 4.99 | 0.286 times | Fri 31 October 2025 | 4.93 (0%) | 4.90 | 4.83 - 4.98 | 0.0944 times | Fri 31 October 2025 | 4.93 (1.86%) | 4.84 | 4.81 - 4.98 | 0.3057 times | Fri 24 October 2025 | 4.84 (0.62%) | 4.80 | 4.50 - 5.24 | 0.6623 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 0.91 and 3.64
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.34 (-47.42%) | 4.36 | 2.21 - 4.94 | 1.4216 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2284 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.8576 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.5753 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.5997 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5706 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 2.996 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.0157 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.7535 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 0.9816 times | Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 1.7488 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are -1.82 and 6.37
| Yearly Target 1 | -3.21 |
| Yearly Target 2 | -0.43 |
| Yearly Target 3 | 4.9833333333333 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.34 (-66.48%) | 6.96 | 2.21 - 10.40 | 0.0801 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4288 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0692 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.6729 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 4.3481 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4009 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PulmatrixInc in short term and the sell signal is strong.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulmatrixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.68 | 2.88 |
| 12 day EMA | 3.14 | 3.29 | 3.47 |
| 20 day EMA | 3.53 | 3.65 | 3.79 |
| 35 day EMA | 3.93 | 4.02 | 4.12 |
| 50 day EMA | 4.2 | 4.28 | 4.36 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.65 | 3 |
| 12 day SMA | 3.38 | 3.55 | 3.69 |
| 20 day SMA | 3.76 | 3.87 | 3.97 |
| 35 day SMA | 4.15 | 4.22 | 4.29 |
| 50 day SMA | 4.37 | 4.42 | 4.47 |
| 100 day SMA | 4.6 | 4.63 | 4.66 |
| 150 day SMA | 5.39 | 5.42 | 5.44 |
| 200 day SMA | 5.63 | 5.66 | 5.69 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
