Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 2.65 and 2.94
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 3 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.74 (4.58%) | 2.55 | 2.55 - 2.84 | 1.1261 times | Wed 18 February 2026 | 2.62 (8.26%) | 2.58 | 2.53 - 2.63 | 3.2613 times | Tue 17 February 2026 | 2.42 (-0.41%) | 2.45 | 2.36 - 2.50 | 1.4054 times | Fri 13 February 2026 | 2.43 (-0.41%) | 2.47 | 2.43 - 2.53 | 0.7658 times | Fri 13 February 2026 | 2.44 (-0.81%) | 2.47 | 2.44 - 2.53 | 0.7658 times | Thu 12 February 2026 | 2.46 (3.36%) | 2.39 | 2.39 - 2.46 | 0.0901 times | Wed 11 February 2026 | 2.38 (-2.86%) | 2.47 | 2.38 - 2.47 | 0.5856 times | Tue 10 February 2026 | 2.45 (-0.41%) | 2.49 | 2.45 - 2.49 | 0.4865 times | Mon 09 February 2026 | 2.46 (-0.81%) | 2.48 | 2.41 - 2.48 | 0.7117 times | Fri 06 February 2026 | 2.48 (-0.4%) | 2.50 | 2.48 - 2.60 | 0.8018 times | Thu 05 February 2026 | 2.49 (-3.11%) | 2.58 | 2.49 - 2.58 | 0.7838 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.55 and 3.03
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.74 (12.76%) | 2.45 | 2.36 - 2.84 | 0.87 times | Fri 13 February 2026 | 2.43 (-0.41%) | 2.47 | 2.43 - 2.53 | 0.115 times | Fri 13 February 2026 | 2.44 (-1.61%) | 2.48 | 2.38 - 2.53 | 0.3964 times | Fri 06 February 2026 | 2.48 (-3.5%) | 2.59 | 2.48 - 2.68 | 0.6724 times | Fri 30 January 2026 | 2.57 (-3.38%) | 2.67 | 2.47 - 2.80 | 0.5331 times | Fri 23 January 2026 | 2.66 (1.14%) | 2.60 | 2.50 - 2.96 | 0.6258 times | Fri 16 January 2026 | 2.63 (11.44%) | 2.38 | 2.23 - 2.70 | 1.2611 times | Fri 09 January 2026 | 2.36 (4.42%) | 2.27 | 2.25 - 2.40 | 1.1365 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.7995 times | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 2.5902 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 3.6274 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 2.55 and 3.03
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.6466666666667 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.74 (6.61%) | 2.59 | 2.36 - 2.84 | 0.3832 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.7482 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.7334 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2382 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.8942 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.5998 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.6253 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5949 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.1238 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.059 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.7856 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 2.46 and 3.25
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 2.6233333333333 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.74 (22.87%) | 2.23 | 2.17 - 2.96 | 0.0073 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.095 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4997 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0806 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.784 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0663 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4671 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.48
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PulmatrixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulmatrixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.73 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.49 | 2.43 |
| 12 day EMA | 2.53 | 2.49 | 2.47 |
| 20 day EMA | 2.56 | 2.54 | 2.53 |
| 35 day EMA | 2.69 | 2.69 | 2.69 |
| 50 day EMA | 2.83 | 2.83 | 2.84 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.47 | 2.43 |
| 12 day SMA | 2.5 | 2.48 | 2.48 |
| 20 day SMA | 2.54 | 2.54 | 2.54 |
| 35 day SMA | 2.49 | 2.48 | 2.47 |
| 50 day SMA | 2.73 | 2.76 | 2.79 |
| 100 day SMA | 3.73 | 3.75 | 3.76 |
| 150 day SMA | 4.17 | 4.19 | 4.21 |
| 200 day SMA | 4.91 | 4.93 | 4.95 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
