PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 2.12 and 2.47
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.3866666666667 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.74 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.35 (-0.42%) | 2.38 | 2.23 - 2.58 | 0.8361 times | Fri 09 January 2026 | 2.36 (0.43%) | 2.36 | 2.36 - 2.40 | 0.5321 times | Thu 08 January 2026 | 2.35 (2.17%) | 2.28 | 2.27 - 2.39 | 1.0389 times | Wed 07 January 2026 | 2.30 (0%) | 2.29 | 2.28 - 2.35 | 0.4139 times | Tue 06 January 2026 | 2.30 (1.32%) | 2.29 | 2.25 - 2.35 | 0.9502 times | Mon 05 January 2026 | 2.27 (0.44%) | 2.27 | 2.25 - 2.36 | 0.6123 times | Fri 02 January 2026 | 2.26 (1.35%) | 2.23 | 2.17 - 2.33 | 1.4147 times | Wed 31 December 2025 | 2.23 (2.29%) | 2.22 | 2.15 - 2.25 | 1.2922 times | Tue 30 December 2025 | 2.18 (-1.8%) | 2.23 | 2.15 - 2.30 | 1.5034 times | Mon 29 December 2025 | 2.22 (-5.13%) | 2.31 | 2.18 - 2.44 | 1.4063 times | Fri 26 December 2025 | 2.34 (2.18%) | 2.28 | 2.25 - 2.38 | 0.9375 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.12 and 2.47
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.3866666666667 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.35 (-0.42%) | 2.38 | 2.23 - 2.58 | 0.2205 times | Fri 09 January 2026 | 2.36 (4.42%) | 2.27 | 2.25 - 2.40 | 0.9354 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.4811 times | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 2.1319 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 2.9856 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 0.9187 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.5022 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 0.412 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.2722 times | Fri 14 November 2025 | 4.71 (-2.89%) | 4.80 | 4.61 - 4.97 | 0.1403 times | Fri 07 November 2025 | 4.85 (-1.62%) | 4.85 | 4.59 - 4.99 | 0.2261 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 2.26 and 2.67
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.3666666666667 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.35 (5.38%) | 2.23 | 2.17 - 2.58 | 0.3466 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.7333 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2382 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.8941 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.5998 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.6253 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5949 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.1235 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.0589 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.7856 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 1.0234 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 2.26 and 2.67
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 2.3666666666667 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.35 (5.38%) | 2.23 | 2.17 - 2.58 | 0.0022 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0951 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.5 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0807 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.7846 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.07 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4674 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PulmatrixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.77 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.33 | 2.31 |
| 12 day EMA | 2.47 | 2.49 | 2.51 |
| 20 day EMA | 2.75 | 2.79 | 2.84 |
| 35 day EMA | 3.24 | 3.29 | 3.34 |
| 50 day EMA | 3.78 | 3.84 | 3.9 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.32 | 2.3 |
| 12 day SMA | 2.29 | 2.29 | 2.3 |
| 20 day SMA | 2.77 | 2.85 | 2.93 |
| 35 day SMA | 3.45 | 3.51 | 3.57 |
| 50 day SMA | 3.85 | 3.9 | 3.95 |
| 100 day SMA | 4.34 | 4.37 | 4.39 |
| 150 day SMA | 4.99 | 5.04 | 5.08 |
| 200 day SMA | 5.37 | 5.39 | 5.41 |


