PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 6.29 and 6.42
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.3266666666667 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.46 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.31 (2.44%) | 6.29 | 6.27 - 6.40 | 1.7675 times |
| Mon 21 April 2025 | 6.16 (-2.38%) | 6.35 | 6.09 - 6.52 | 3.7283 times |
| Thu 17 April 2025 | 6.31 (14.31%) | 5.60 | 5.60 - 6.50 | 3.3938 times |
| Wed 16 April 2025 | 5.52 (0.18%) | 5.40 | 5.40 - 5.65 | 0 times |
| Wed 16 April 2025 | 5.51 (-0.18%) | 5.40 | 5.40 - 5.65 | 1.1105 times |
| Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times |
| Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times |
| Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times |
| Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times |
| Wed 16 April 2025 | 5.52 (0.18%) | 5.40 | 5.40 - 5.65 | 0 times |
| Wed 16 April 2025 | 5.51 (-0.18%) | 5.40 | 5.40 - 5.65 | 1.1105 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 5.99 and 6.42
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.31 (0%) | 6.35 | 6.09 - 6.52 | 4.9464 times |
| Thu 17 April 2025 | 6.31 (14.52%) | 5.40 | 5.40 - 6.50 | 3.0546 times |
| Wed 16 April 2025 | 5.51 (-0.18%) | 5.40 | 5.40 - 5.65 | 0.9995 times |
| Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times |
| Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times |
| Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times |
| Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times |
| Wed 16 April 2025 | 5.52 (0.18%) | 5.40 | 5.40 - 5.65 | 0 times |
| Wed 16 April 2025 | 5.51 (-0.18%) | 5.40 | 5.40 - 5.65 | 0.9995 times |
| Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times |
| Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 4.93 and 6.5
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.31 (-5.26%) | 6.60 | 5.12 - 6.69 | 0.1009 times |
| Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 0.1302 times |
| Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 0.2506 times |
| Fri 31 January 2025 | 7.70 (10.32%) | 6.96 | 5.85 - 8.14 | 0.2844 times |
| Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 0.2442 times |
| Tue 26 November 2024 | 6.29 (185.91%) | 2.21 | 2.00 - 8.44 | 8.6505 times |
| Thu 31 October 2024 | 2.20 (2.8%) | 2.08 | 1.96 - 2.28 | 0.074 times |
| Mon 30 September 2024 | 2.14 (3.38%) | 2.05 | 1.78 - 2.22 | 0.0747 times |
| Fri 30 August 2024 | 2.07 (-4.61%) | 2.18 | 1.93 - 2.75 | 0.0984 times |
| Wed 31 July 2024 | 2.17 (12.44%) | 1.98 | 1.92 - 2.19 | 0.092 times |
| Fri 28 June 2024 | 1.93 (3.21%) | 1.96 | 1.83 - 1.99 | 0.0411 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 3.08 and 8.36
| Yearly Target 1 | 2 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 7.2766666666667 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6.31 (-9.6%) | 6.96 | 5.12 - 10.40 | 0.0337 times |
| Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4326 times |
| Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0697 times |
| Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.6781 times |
| Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 4.3819 times |
| Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.404 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulmatrixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulmatrixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.62 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.74 |
| 150 day DMA | 5.56 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.91 | 5.78 |
| 12 day EMA | 5.84 | 5.75 | 5.67 |
| 20 day EMA | 5.88 | 5.83 | 5.79 |
| 35 day EMA | 6.25 | 6.25 | 6.26 |
| 50 day EMA | 6.73 | 6.75 | 6.77 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.8 | 5.68 |
| 12 day SMA | 5.7 | 5.64 | 5.58 |
| 20 day SMA | 5.62 | 5.58 | 5.54 |
| 35 day SMA | 6.05 | 6.12 | 6.17 |
| 50 day SMA | 6.56 | 6.61 | 6.67 |
| 100 day SMA | 6.74 | 6.74 | 6.74 |
| 150 day SMA | 5.56 | 5.54 | 5.51 |
| 200 day SMA | 4.7 | 4.68 | 4.66 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
