ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong intraday Stock price targets for PulmatrixInc are 2.12 and 2.47

Intraday Target 12.04
Intraday Target 22.19
Intraday Target 32.3866666666667
Intraday Target 42.54
Intraday Target 52.74

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.35 (-0.42%) 2.38 2.23 - 2.58 0.8361 times
Fri 09 January 2026 2.36 (0.43%) 2.36 2.36 - 2.40 0.5321 times
Thu 08 January 2026 2.35 (2.17%) 2.28 2.27 - 2.39 1.0389 times
Wed 07 January 2026 2.30 (0%) 2.29 2.28 - 2.35 0.4139 times
Tue 06 January 2026 2.30 (1.32%) 2.29 2.25 - 2.35 0.9502 times
Mon 05 January 2026 2.27 (0.44%) 2.27 2.25 - 2.36 0.6123 times
Fri 02 January 2026 2.26 (1.35%) 2.23 2.17 - 2.33 1.4147 times
Wed 31 December 2025 2.23 (2.29%) 2.22 2.15 - 2.25 1.2922 times
Tue 30 December 2025 2.18 (-1.8%) 2.23 2.15 - 2.30 1.5034 times
Mon 29 December 2025 2.22 (-5.13%) 2.31 2.18 - 2.44 1.4063 times
Fri 26 December 2025 2.34 (2.18%) 2.28 2.25 - 2.38 0.9375 times

 Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 2.12 and 2.47

Weekly Target 12.04
Weekly Target 22.19
Weekly Target 32.3866666666667
Weekly Target 42.54
Weekly Target 52.74

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.35 (-0.42%) 2.38 2.23 - 2.58 0.2205 times
Fri 09 January 2026 2.36 (4.42%) 2.27 2.25 - 2.40 0.9354 times
Fri 02 January 2026 2.26 (-3.42%) 2.31 2.15 - 2.44 1.4811 times
Fri 26 December 2025 2.34 (-1.27%) 2.37 2.21 - 2.66 2.1319 times
Fri 19 December 2025 2.37 (-48.25%) 4.73 2.32 - 4.94 2.9856 times
Fri 12 December 2025 4.58 (12.25%) 4.01 3.92 - 4.80 0.9187 times
Fri 05 December 2025 4.08 (-8.31%) 4.36 3.90 - 4.67 0.5022 times
Fri 28 November 2025 4.45 (-5.32%) 4.50 4.32 - 4.80 0.412 times
Fri 21 November 2025 4.70 (-0.21%) 4.74 4.26 - 4.98 0.2722 times
Fri 14 November 2025 4.71 (-2.89%) 4.80 4.61 - 4.97 0.1403 times
Fri 07 November 2025 4.85 (-1.62%) 4.85 4.59 - 4.99 0.2261 times

 weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 2.26 and 2.67

Monthly Target 11.96
Monthly Target 22.15
Monthly Target 32.3666666666667
Monthly Target 42.56
Monthly Target 52.78

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.35 (5.38%) 2.23 2.17 - 2.58 0.3466 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.7333 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.2382 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.8941 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.5998 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.6253 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.5949 times
Mon 30 June 2025 6.90 (-23.16%) 8.61 4.66 - 9.23 3.1235 times
Fri 30 May 2025 8.98 (35.85%) 6.49 5.88 - 9.37 1.0589 times
Wed 30 April 2025 6.61 (-0.75%) 6.60 5.12 - 6.84 0.7856 times
Mon 31 March 2025 6.66 (-17.57%) 8.20 6.43 - 8.70 1.0234 times

 monthly chart PulmatrixInc

Yearly price and charts PulmatrixInc

Strong yearly Stock price targets for PulmatrixInc PULM are 2.26 and 2.67

Yearly Target 11.96
Yearly Target 22.15
Yearly Target 32.3666666666667
Yearly Target 42.56
Yearly Target 52.78

Yearly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.35 (5.38%) 2.23 2.17 - 2.58 0.0022 times
Wed 31 December 2025 2.23 (-68.05%) 6.96 2.15 - 10.40 0.0951 times
Tue 31 December 2024 6.98 (275.27%) 1.87 1.55 - 8.44 0.5 times
Fri 29 December 2023 1.86 (-52.06%) 3.94 1.64 - 4.49 0.0807 times
Fri 30 December 2022 3.88 (781.82%) 0.43 0.29 - 7.50 0.7846 times
Fri 31 December 2021 0.44 (-63.03%) 1.27 0.40 - 3.04 5.07 times
Thu 31 December 2020 1.19 (0%) 1.19 0.99 - 1.43 0.4674 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PulmatrixInc

Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 2 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulmatrixInc (PULM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PulmatrixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PulmatrixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.

PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.29
20 day DMA 2.77
35 day DMA 3.45
50 day DMA 3.85
100 day DMA 4.34
150 day DMA 4.99
200 day DMA 5.37

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.31
12 day EMA2.472.492.51
20 day EMA2.752.792.84
35 day EMA3.243.293.34
50 day EMA3.783.843.9

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.3
12 day SMA2.292.292.3
20 day SMA2.772.852.93
35 day SMA3.453.513.57
50 day SMA3.853.93.95
100 day SMA4.344.374.39
150 day SMA4.995.045.08
200 day SMA5.375.395.41

Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top