Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 2.34 and 2.43
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.41 |
| Intraday Target 4 | 2.44 |
| Intraday Target 5 | 2.5 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.38 (-2.86%) | 2.47 | 2.38 - 2.47 | 0.7937 times | Tue 10 February 2026 | 2.45 (-0.41%) | 2.49 | 2.45 - 2.49 | 0.6593 times | Mon 09 February 2026 | 2.46 (-0.81%) | 2.48 | 2.41 - 2.48 | 0.9646 times | Fri 06 February 2026 | 2.48 (-0.4%) | 2.50 | 2.48 - 2.60 | 1.0867 times | Thu 05 February 2026 | 2.49 (-3.11%) | 2.58 | 2.49 - 2.58 | 1.0623 times | Wed 04 February 2026 | 2.57 (-1.15%) | 2.64 | 2.56 - 2.68 | 0.8425 times | Tue 03 February 2026 | 2.60 (0.39%) | 2.63 | 2.56 - 2.63 | 1.6484 times | Mon 02 February 2026 | 2.59 (0.78%) | 2.59 | 2.56 - 2.64 | 1.4286 times | Fri 30 January 2026 | 2.57 (-1.91%) | 2.59 | 2.55 - 2.67 | 0.7814 times | Thu 29 January 2026 | 2.62 (-1.87%) | 2.68 | 2.55 - 2.68 | 0.7326 times | Wed 28 January 2026 | 2.67 (2.3%) | 2.57 | 2.53 - 2.80 | 1.4652 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.33 and 2.44
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.4166666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.38 (-4.03%) | 2.48 | 2.38 - 2.49 | 0.1965 times | Fri 06 February 2026 | 2.48 (-3.5%) | 2.59 | 2.48 - 2.68 | 0.4933 times | Fri 30 January 2026 | 2.57 (-3.38%) | 2.67 | 2.47 - 2.80 | 0.3911 times | Fri 23 January 2026 | 2.66 (1.14%) | 2.60 | 2.50 - 2.96 | 0.4591 times | Fri 16 January 2026 | 2.63 (11.44%) | 2.38 | 2.23 - 2.70 | 0.9253 times | Fri 09 January 2026 | 2.36 (4.42%) | 2.27 | 2.25 - 2.40 | 0.8338 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.3202 times | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 1.9003 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 2.6613 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 0.8189 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.4477 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 2.23 and 2.53
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.48 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.38 (-7.39%) | 2.59 | 2.38 - 2.68 | 0.1792 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.764 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.7702 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2432 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.9132 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.6125 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.6386 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.6075 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.1901 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.0815 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.8023 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 2.28 and 3.07
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.5033333333333 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.38 (6.73%) | 2.23 | 2.17 - 2.96 | 0.006 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.095 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4998 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0806 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.7842 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0673 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4672 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.32 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.49 | 2.51 |
| 12 day EMA | 2.51 | 2.53 | 2.54 |
| 20 day EMA | 2.57 | 2.59 | 2.6 |
| 35 day EMA | 2.82 | 2.85 | 2.87 |
| 50 day EMA | 3.02 | 3.05 | 3.07 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.49 | 2.52 |
| 12 day SMA | 2.54 | 2.55 | 2.57 |
| 20 day SMA | 2.57 | 2.57 | 2.56 |
| 35 day SMA | 2.46 | 2.46 | 2.49 |
| 50 day SMA | 2.95 | 2.99 | 3.03 |
| 100 day SMA | 3.86 | 3.88 | 3.9 |
| 150 day SMA | 4.32 | 4.35 | 4.37 |
| 200 day SMA | 5.03 | 5.05 | 5.07 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
