Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 2.59 and 2.76
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.6133333333333 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.78 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.67 (1.52%) | 2.60 | 2.50 - 2.67 | 0.3327 times | Fri 16 January 2026 | 2.63 (3.95%) | 2.53 | 2.46 - 2.69 | 1.0041 times | Thu 15 January 2026 | 2.53 (1.61%) | 2.35 | 2.35 - 2.70 | 1.9012 times | Wed 14 January 2026 | 2.49 (6.87%) | 2.32 | 2.30 - 2.50 | 1.0107 times | Tue 13 January 2026 | 2.33 (-0.85%) | 2.35 | 2.29 - 2.38 | 0.4456 times | Mon 12 January 2026 | 2.35 (-0.42%) | 2.38 | 2.23 - 2.58 | 1.1764 times | Fri 09 January 2026 | 2.36 (0.43%) | 2.36 | 2.36 - 2.40 | 0.7486 times | Thu 08 January 2026 | 2.35 (2.17%) | 2.28 | 2.27 - 2.39 | 1.4616 times | Wed 07 January 2026 | 2.30 (0%) | 2.29 | 2.28 - 2.35 | 0.5823 times | Tue 06 January 2026 | 2.30 (1.32%) | 2.29 | 2.25 - 2.35 | 1.3368 times | Mon 05 January 2026 | 2.27 (0.44%) | 2.27 | 2.25 - 2.36 | 0.8615 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.59 and 2.76
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6133333333333 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.67 (1.52%) | 2.60 | 2.50 - 2.67 | 0.0581 times | Fri 16 January 2026 | 2.63 (11.44%) | 2.38 | 2.23 - 2.70 | 0.9665 times | Fri 09 January 2026 | 2.36 (4.42%) | 2.27 | 2.25 - 2.40 | 0.871 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.3791 times | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 1.9851 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 2.78 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 0.8555 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.4676 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 0.3837 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.2535 times | Fri 14 November 2025 | 4.71 (-2.89%) | 4.80 | 4.61 - 4.97 | 0.1307 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 2.42 and 2.95
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.5133333333333 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.67 (19.73%) | 2.23 | 2.17 - 2.70 | 0.5353 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.6994 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2335 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.8766 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.588 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.613 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5832 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.0624 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.0382 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.7702 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 1.0034 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 2.42 and 2.95
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 2.5133333333333 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.67 (19.73%) | 2.23 | 2.17 - 2.70 | 0.0035 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.095 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4999 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0806 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.7844 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0691 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4673 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulmatrixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.37 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.5 | 2.44 |
| 12 day EMA | 2.52 | 2.49 | 2.47 |
| 20 day EMA | 2.67 | 2.67 | 2.67 |
| 35 day EMA | 3.07 | 3.09 | 3.12 |
| 50 day EMA | 3.61 | 3.65 | 3.69 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.47 | 2.41 |
| 12 day SMA | 2.4 | 2.37 | 2.33 |
| 20 day SMA | 2.37 | 2.42 | 2.49 |
| 35 day SMA | 3.16 | 3.21 | 3.26 |
| 50 day SMA | 3.62 | 3.66 | 3.7 |
| 100 day SMA | 4.23 | 4.25 | 4.27 |
| 150 day SMA | 4.8 | 4.83 | 4.87 |
| 200 day SMA | 5.28 | 5.3 | 5.31 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
