Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.41 and 1.49
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.51 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.44 (0.7%) | 1.40 | 1.38 - 1.46 | 0.5099 times | Thu 17 September 2026 | 1.43 (2.14%) | 1.40 | 1.38 - 1.43 | 0.3179 times | Wed 16 September 2026 | 1.40 (-3.45%) | 1.44 | 1.38 - 1.44 | 0.3753 times | Tue 15 September 2026 | 1.45 (0%) | 1.42 | 1.41 - 1.45 | 0.0751 times | Mon 14 September 2026 | 1.45 (2.84%) | 1.39 | 1.39 - 1.47 | 0.1656 times | Fri 11 September 2026 | 1.41 (-3.42%) | 1.44 | 1.41 - 1.46 | 0.1589 times | Thu 10 September 2026 | 1.46 (-1.35%) | 1.51 | 1.40 - 1.51 | 0.5408 times | Wed 09 September 2026 | 1.48 (5.71%) | 1.49 | 1.43 - 1.66 | 7.2517 times | Tue 08 September 2026 | 1.40 (0.72%) | 1.38 | 1.36 - 1.41 | 0.1611 times | Fri 04 September 2026 | 1.39 (2.21%) | 1.36 | 1.36 - 1.45 | 0.4437 times | Thu 03 September 2026 | 1.36 (-7.48%) | 1.44 | 1.36 - 1.46 | 0.4481 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.41 and 1.5
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.44 (2.13%) | 1.39 | 1.38 - 1.47 | 0.7034 times | Fri 11 September 2026 | 1.41 (1.44%) | 1.38 | 1.36 - 1.66 | 3.9525 times | Fri 04 September 2026 | 1.39 (-7.95%) | 1.45 | 1.36 - 1.59 | 0.6679 times | Fri 28 August 2026 | 1.51 (0.67%) | 1.43 | 1.43 - 1.60 | 0.555 times | Fri 21 August 2026 | 1.50 (-2.6%) | 1.50 | 1.49 - 1.62 | 0.9561 times | Fri 14 August 2026 | 1.54 (-7.23%) | 1.64 | 1.45 - 1.64 | 0.5722 times | Fri 07 August 2026 | 1.66 (-4.6%) | 1.69 | 1.64 - 1.75 | 0.3388 times | Fri 31 July 2026 | 1.74 (5.45%) | 1.64 | 1.63 - 1.76 | 0.7195 times | Fri 24 July 2026 | 1.65 (-2.37%) | 1.64 | 1.62 - 1.80 | 0.5991 times | Fri 17 July 2026 | 1.69 (-3.43%) | 1.78 | 1.56 - 1.78 | 0.9357 times | Fri 10 July 2026 | 1.75 (1.74%) | 1.67 | 1.62 - 1.89 | 1.8377 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.25 and 1.55
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.44 (-2.04%) | 1.53 | 1.36 - 1.66 | 0.7657 times | Mon 31 August 2026 | 1.47 (-15.52%) | 1.69 | 1.43 - 1.75 | 0.354 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.673 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.4098 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.5163 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.1484 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.1596 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.4447 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4608 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.0676 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1467 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.18 and 2.42
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 2 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.44 (-35.43%) | 2.23 | 1.16 - 3.40 | 0.094 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0936 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4987 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.079 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.7423 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0247 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4677 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PulmatrixInc in short term and the sell signal is strong.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulmatrixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.43 |
| 12 day EMA | 1.45 | 1.45 | 1.45 |
| 20 day EMA | 1.48 | 1.48 | 1.49 |
| 35 day EMA | 1.51 | 1.51 | 1.52 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.43 |
| 12 day SMA | 1.43 | 1.44 | 1.44 |
| 20 day SMA | 1.47 | 1.47 | 1.48 |
| 35 day SMA | 1.53 | 1.54 | 1.54 |
| 50 day SMA | 1.58 | 1.58 | 1.59 |
| 100 day SMA | 1.5 | 1.49 | 1.49 |
| 150 day SMA | 1.65 | 1.65 | 1.66 |
| 200 day SMA | 1.99 | 2.01 | 2.02 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
