ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PULM Historical charts - Pulmatrix, Inc.

Historical charts for Stock PULM - Share Pulmatrix, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.63
  • 12Day Average: 1.67
  • 20Day Average: 1.68
  • 50Day Average: 1.6
  • 100Day Average: 1.48
  • 150Day Average: 1.81

PULM Indicators & signals

Indicator MACD (12,26,9)

1.66, 1.66, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PULM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1.60 1.58 to 1.60 1.91% 0.58 times
10 Mon Aug 2026 1.57 1.56 to 1.64 -5.42% 0.93 times
07 Fri Aug 2026 1.66 1.66 to 1.68 0% 0.13 times
06 Thu Aug 2026 1.66 1.66 to 1.68 0.61% 0.15 times
05 Wed Aug 2026 1.65 1.65 to 1.71 -0.6% 0.4 times
04 Tue Aug 2026 1.66 1.64 to 1.72 -4.6% 1.76 times
03 Mon Aug 2026 1.74 1.67 to 1.75 0% 0.76 times
31 Fri Jul 2026 1.74 1.63 to 1.74 2.35% 1.65 times
30 Thu Jul 2026 1.70 1.64 to 1.70 1.8% 1.23 times
29 Wed Jul 2026 1.67 1.67 to 1.75 -0.6% 1.79 times
28 Tue Jul 2026 1.68 1.68 to 1.72 -2.89% 1.2 times
27 Mon Jul 2026 1.73 1.64 to 1.76 4.85% 0.92 times

Technical analysis forecast for PULM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PULM PULM at this time. Stock is falling and might fall more.

It appears as if PULM PULM gave a large move recently.

Stock of PULM (PULM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PULM Historical charts - Share Pulmatrix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PULM Historical charts - Share Pulmatrix, Inc.

 

Back to top