USA Pulmatrix, Inc. PULM All indicator, Pulmatrix, Inc. PULM indicators All technical analysis, Pulmatrix, Inc. PULM indicators All free charts, Pulmatrix, Inc. PULM indicators All historical values USA

Stock PULM - Share Pulmatrix, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 4.19
Daily Resistance: 4.64
5 Day DMA Moving Average is 4.23
20 Day DMA Moving Average is 4.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	8.98%	4.01	4.37	4.46	4.01	0.44 times
Mon 08 Dec 2025	-1.72%	4.01	4.01	4.01	3.92	1.69 times
Fri 05 Dec 2025	-4.45%	4.28	4.08	4.28	3.90	1.39 times
Thu 04 Dec 2025	-3.61%	4.39	4.27	4.43	4.26	0.4 times
Wed 03 Dec 2025	0%	4.31	4.43	4.45	4.30	0.52 times
Tue 02 Dec 2025	-3.06%	4.45	4.43	4.58	4.34	0.36 times
Mon 01 Dec 2025	2.7%	4.36	4.57	4.67	4.36	0.62 times
Fri 28 Nov 2025	-0.89%	4.61	4.45	4.61	4.37	0.62 times
Wed 26 Nov 2025	3.94%	4.61	4.49	4.80	4.44	1.09 times
Tue 25 Nov 2025	-4%	4.50	4.32	4.50	4.32	0.5 times

Volume is calculated using 10 day average volume

USA Pulmatrix, Inc. PULM All indicator, Pulmatrix, Inc. PULM indicators All technical analysis, Pulmatrix, Inc. PULM indicators All free charts, Pulmatrix, Inc. PULM indicators All historical values USA

Below are charts of USA Pulmatrix, Inc. PULM All indicator, Pulmatrix, Inc. PULM indicators All technical analysis, Pulmatrix, Inc. PULM indicators All free charts, Pulmatrix, Inc. PULM indicators All historical values USA

Pulmatrix, Inc. PULM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pulmatrix, Inc. PULM ADX is: 18, 39, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pulmatrix, Inc. PULM are:

ADX	+DY	-DY
17.6	38.5	26.9
6.7	28	32
12.5	26.9	34.6
0	28	28
0	26.9	26.9
0	25.9	25.9
6.7	29.6	25.9
6.7	29.6	25.9
12.5	33.3	25.9
0	28	28

ADX charts for Pulmatrix, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pulmatrix, Inc. PULM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pulmatrix, Inc. is 4.51

50 day MA of Pulmatrix, Inc. is 4.72

100 day MA of Pulmatrix, Inc. is 4.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pulmatrix, Inc. PULM is downtrend

Historical Moving averages values of Pulmatrix, Inc. PULM are:

Price	20 day	50 day	100 day
4.37	4.51	4.72	4.87
4.01	4.54	4.73	4.89
4.08	4.58	4.73	4.91
4.27	4.61	4.74	4.93
4.43	4.64	4.75	4.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pulmatrix, Inc. PULM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pulmatrix, Inc. PULM is: 26270 M

Current day volume is 0.228 times compared to averaged volume Pulmatrix, Inc. has

Historical price to volume measure of Pulmatrix, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.37	8.98%	8.98%	0.228 times
4.01	-1.72%	0%	0.883 times
4.08	-4.45%	-4.67%	0.727 times
4.27	-3.61%	-2.73%	0.209 times
4.43	0%	2.78%	0.27 times
4.43	-3.06%	-0.45%	0.187 times
4.57	2.7%	4.82%	0.324 times
4.45	-0.89%	-3.47%	0.324 times
4.49	3.94%	-2.6%	0.567 times
4.32	-4%	-4%	0.263 times

Price to volume Charts of Pulmatrix, Inc. PULM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pulmatrix, Inc. PULM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pulmatrix, Inc. PULM is: 4.51 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pulmatrix, Inc. PULM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.37	4.51	0.24	4.99	4.03
4.01	4.54	0.25	5.03	4.05
4.08	4.58	0.22	5.03	4.13
4.27	4.61	0.2	5	4.22
4.43	4.64	0.19	5.01	4.27

Bollinger Bands charts for Pulmatrix, Inc. PULM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pulmatrix, Inc. PULM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pulmatrix, Inc. PULM

14 day Pulmatrix, Inc. PULM RSI is: 51.63

According to RSI indicator, Buying is dominating the stock of Pulmatrix, Inc. PULM

Historical values of RSI indicator for Pulmatrix, Inc. are as follows in descending order:

51.63 48.16 47.33 48.23 48.77 48.77 49.04 48.99 47.73 46.84 47.64 48.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pulmatrix, Inc. PULM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pulmatrix, Inc. PULM

12,26,9 day Pulmatrix, Inc. PULM MACD is: 4.37, 4.5, -0.13

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pulmatrix, Inc. PULM are:

4.37, 4.5, -0.13
4.37, 4.51, -0.14
4.44, 4.55, -0.11
4.5, 4.59, -0.09
4.54, 4.62, -0.08
4.56, 4.64, -0.08
4.58, 4.66, -0.08
4.58, 4.67, -0.09
4.6, 4.69, -0.090000000000001
4.62, 4.71, -0.09

MACD charts of Pulmatrix, Inc. PULM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pulmatrix, Inc. PULM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pulmatrix, Inc. PULM CCI is: -58

According to CCI indicator, Pulmatrix, Inc. PULM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Pulmatrix, Inc.

Historical CCI values of Pulmatrix, Inc. PULM are:

-58 -202 -151 -39 -4 23 63 36 84 -10

CCI charts of Pulmatrix, Inc. PULM are below. Second charts towards left.

Pulmatrix, Inc. PULM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pulmatrix, Inc. PULM Stochastics is: 26

According to Stochastics indicator, Buying is coming in Pulmatrix, Inc.

Pulmatrix, Inc. PULM is closing near its lowest lows

Historical Stochastics values of Pulmatrix, Inc. PULM are:

26 26 26 26 26 26 26 26 26 26

Pulmatrix, Inc. PULM Stochastics charts are below. Third charts to the left, at the bottom