USA Pulmatrix, Inc. PULM MA indicator, Pulmatrix, Inc. PULM indicators MA technical analysis, Pulmatrix, Inc. PULM indicators MA free charts, Pulmatrix, Inc. PULM indicators MA historical values USA

Stock PULM - Share Pulmatrix, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.36
Daily Resistance: 1.43
5 Day DMA Moving Average is 1.39
20 Day DMA Moving Average is 1.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.45%	1.41	1.40	1.45	1.38	0.06 times
Thu 11 Jun 2026	0.73%	1.38	1.38	1.42	1.37	0.03 times
Wed 10 Jun 2026	-0.72%	1.33	1.37	1.38	1.33	0.01 times
Tue 09 Jun 2026	-2.82%	1.43	1.38	1.43	1.28	0.12 times
Mon 08 Jun 2026	6.77%	1.32	1.42	1.55	1.32	0.37 times
Fri 05 Jun 2026	0.76%	1.30	1.33	1.35	1.30	0.08 times
Thu 04 Jun 2026	2.33%	1.28	1.32	1.35	1.22	0.04 times
Wed 03 Jun 2026	-2.27%	1.30	1.29	1.37	1.29	0.03 times
Tue 02 Jun 2026	-5.04%	1.37	1.32	1.38	1.28	0.08 times
Mon 01 Jun 2026	0%	1.37	1.39	1.39	1.30	0.06 times

Volume is calculated using 10 day average volume

USA Pulmatrix, Inc. PULM MA indicator, Pulmatrix, Inc. PULM indicators MA technical analysis, Pulmatrix, Inc. PULM indicators MA free charts, Pulmatrix, Inc. PULM indicators MA historical values USA

Below are charts of USA Pulmatrix, Inc. PULM MA indicator, Pulmatrix, Inc. PULM indicators MA technical analysis, Pulmatrix, Inc. PULM indicators MA free charts, Pulmatrix, Inc. PULM indicators MA historical values USA

Pulmatrix, Inc. PULM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pulmatrix, Inc. is 1.34

50 day MA of Pulmatrix, Inc. is 1.31

100 day MA of Pulmatrix, Inc. is 1.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pulmatrix, Inc. PULM is uptrend

Historical Moving averages values of Pulmatrix, Inc. PULM are:

Price	20 day	50 day	100 day
1.40	1.34	1.31	1.82
1.38	1.33	1.31	1.84
1.37	1.33	1.31	1.85
1.38	1.32	1.31	1.86
1.42	1.32	1.3	1.87

Moving averages charts of $comp $sb are below. First chart to the right hand side