ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong intraday Stock price targets for PulmatrixInc are 2.4 and 2.47

Intraday Target 12.38
Intraday Target 22.42
Intraday Target 32.45
Intraday Target 42.49
Intraday Target 52.52

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.46 (-0.81%) 2.48 2.41 - 2.48 0.9218 times
Fri 06 February 2026 2.48 (-0.4%) 2.50 2.48 - 2.60 1.0385 times
Thu 05 February 2026 2.49 (-3.11%) 2.58 2.49 - 2.58 1.0152 times
Wed 04 February 2026 2.57 (-1.15%) 2.64 2.56 - 2.68 0.8051 times
Tue 03 February 2026 2.60 (0.39%) 2.63 2.56 - 2.63 1.5753 times
Mon 02 February 2026 2.59 (0.78%) 2.59 2.56 - 2.64 1.3652 times
Fri 30 January 2026 2.57 (-1.91%) 2.59 2.55 - 2.67 0.7468 times
Thu 29 January 2026 2.62 (-1.87%) 2.68 2.55 - 2.68 0.7001 times
Wed 28 January 2026 2.67 (2.3%) 2.57 2.53 - 2.80 1.4002 times
Tue 27 January 2026 2.61 (2.76%) 2.57 2.53 - 2.79 0.4317 times
Mon 26 January 2026 2.54 (-4.51%) 2.67 2.47 - 2.67 1.3186 times

 Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 2.4 and 2.47

Weekly Target 12.38
Weekly Target 22.42
Weekly Target 32.45
Weekly Target 42.49
Weekly Target 52.52

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.46 (-0.81%) 2.48 2.41 - 2.48 0.0794 times
Fri 06 February 2026 2.48 (-3.5%) 2.59 2.48 - 2.68 0.4992 times
Fri 30 January 2026 2.57 (-3.38%) 2.67 2.47 - 2.80 0.3958 times
Fri 23 January 2026 2.66 (1.14%) 2.60 2.50 - 2.96 0.4646 times
Fri 16 January 2026 2.63 (11.44%) 2.38 2.23 - 2.70 0.9363 times
Fri 09 January 2026 2.36 (4.42%) 2.27 2.25 - 2.40 0.8438 times
Fri 02 January 2026 2.26 (-3.42%) 2.31 2.15 - 2.44 1.336 times
Fri 26 December 2025 2.34 (-1.27%) 2.37 2.21 - 2.66 1.9231 times
Fri 19 December 2025 2.37 (-48.25%) 4.73 2.32 - 4.94 2.6931 times
Fri 12 December 2025 4.58 (12.25%) 4.01 3.92 - 4.80 0.8287 times
Fri 05 December 2025 4.08 (-8.31%) 4.36 3.90 - 4.67 0.453 times

 weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 2.3 and 2.57

Monthly Target 12.25
Monthly Target 22.35
Monthly Target 32.5166666666667
Monthly Target 42.62
Monthly Target 52.79

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.46 (-4.28%) 2.59 2.41 - 2.68 0.149 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.7664 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.7756 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.244 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.916 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.6144 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.6405 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.6094 times
Mon 30 June 2025 6.90 (-23.16%) 8.61 4.66 - 9.23 3.1999 times
Fri 30 May 2025 8.98 (35.85%) 6.49 5.88 - 9.37 1.0848 times
Wed 30 April 2025 6.61 (-0.75%) 6.60 5.12 - 6.84 0.8048 times

 monthly chart PulmatrixInc

Yearly price and charts PulmatrixInc

Strong yearly Stock price targets for PulmatrixInc PULM are 2.32 and 3.11

Yearly Target 11.74
Yearly Target 22.1
Yearly Target 32.53
Yearly Target 42.89
Yearly Target 53.32

Yearly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Mon 09 February 2026 2.46 (10.31%) 2.23 2.17 - 2.96 0.0058 times
Wed 31 December 2025 2.23 (-68.05%) 6.96 2.15 - 10.40 0.095 times
Tue 31 December 2024 6.98 (275.27%) 1.87 1.55 - 8.44 0.4998 times
Fri 29 December 2023 1.86 (-52.06%) 3.94 1.64 - 4.49 0.0806 times
Fri 30 December 2022 3.88 (781.82%) 0.43 0.29 - 7.50 0.7842 times
Fri 31 December 2021 0.44 (-63.03%) 1.27 0.40 - 3.04 5.0674 times
Thu 31 December 2020 1.19 (0%) 1.19 0.99 - 1.43 0.4672 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of PulmatrixInc

Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.

PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PulmatrixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.

PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.57
20 day DMA 2.56
35 day DMA 2.49
50 day DMA 3.03
100 day DMA 3.9
150 day DMA 4.37
200 day DMA 5.07

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.532.56
12 day EMA2.542.562.57
20 day EMA2.62.612.62
35 day EMA2.872.892.91
50 day EMA3.093.123.15

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.552.56
12 day SMA2.572.592.61
20 day SMA2.562.562.55
35 day SMA2.492.542.59
50 day SMA3.033.073.11
100 day SMA3.93.933.96
150 day SMA4.374.44.43
200 day SMA5.075.095.11

Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top