PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 2.4 and 2.47
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.45 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.52 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.46 (-0.81%) | 2.48 | 2.41 - 2.48 | 0.9218 times | Fri 06 February 2026 | 2.48 (-0.4%) | 2.50 | 2.48 - 2.60 | 1.0385 times | Thu 05 February 2026 | 2.49 (-3.11%) | 2.58 | 2.49 - 2.58 | 1.0152 times | Wed 04 February 2026 | 2.57 (-1.15%) | 2.64 | 2.56 - 2.68 | 0.8051 times | Tue 03 February 2026 | 2.60 (0.39%) | 2.63 | 2.56 - 2.63 | 1.5753 times | Mon 02 February 2026 | 2.59 (0.78%) | 2.59 | 2.56 - 2.64 | 1.3652 times | Fri 30 January 2026 | 2.57 (-1.91%) | 2.59 | 2.55 - 2.67 | 0.7468 times | Thu 29 January 2026 | 2.62 (-1.87%) | 2.68 | 2.55 - 2.68 | 0.7001 times | Wed 28 January 2026 | 2.67 (2.3%) | 2.57 | 2.53 - 2.80 | 1.4002 times | Tue 27 January 2026 | 2.61 (2.76%) | 2.57 | 2.53 - 2.79 | 0.4317 times | Mon 26 January 2026 | 2.54 (-4.51%) | 2.67 | 2.47 - 2.67 | 1.3186 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.4 and 2.47
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.45 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.46 (-0.81%) | 2.48 | 2.41 - 2.48 | 0.0794 times | Fri 06 February 2026 | 2.48 (-3.5%) | 2.59 | 2.48 - 2.68 | 0.4992 times | Fri 30 January 2026 | 2.57 (-3.38%) | 2.67 | 2.47 - 2.80 | 0.3958 times | Fri 23 January 2026 | 2.66 (1.14%) | 2.60 | 2.50 - 2.96 | 0.4646 times | Fri 16 January 2026 | 2.63 (11.44%) | 2.38 | 2.23 - 2.70 | 0.9363 times | Fri 09 January 2026 | 2.36 (4.42%) | 2.27 | 2.25 - 2.40 | 0.8438 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.336 times | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 1.9231 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 2.6931 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 0.8287 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.453 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 2.3 and 2.57
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.5166666666667 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.46 (-4.28%) | 2.59 | 2.41 - 2.68 | 0.149 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.7664 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.7756 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.244 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.916 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.6144 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.6405 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.6094 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.1999 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.0848 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.8048 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 2.32 and 3.11
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.53 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.46 (10.31%) | 2.23 | 2.17 - 2.96 | 0.0058 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.095 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4998 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0806 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.7842 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0674 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4672 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.49 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.37 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.53 | 2.56 |
| 12 day EMA | 2.54 | 2.56 | 2.57 |
| 20 day EMA | 2.6 | 2.61 | 2.62 |
| 35 day EMA | 2.87 | 2.89 | 2.91 |
| 50 day EMA | 3.09 | 3.12 | 3.15 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.55 | 2.56 |
| 12 day SMA | 2.57 | 2.59 | 2.61 |
| 20 day SMA | 2.56 | 2.56 | 2.55 |
| 35 day SMA | 2.49 | 2.54 | 2.59 |
| 50 day SMA | 3.03 | 3.07 | 3.11 |
| 100 day SMA | 3.9 | 3.93 | 3.96 |
| 150 day SMA | 4.37 | 4.4 | 4.43 |
| 200 day SMA | 5.07 | 5.09 | 5.11 |


