Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.48 and 1.63
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.52 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.67 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.51 (-5.63%) | 1.45 | 1.45 - 1.60 | 2.1593 times | Tue 11 August 2026 | 1.60 (1.91%) | 1.59 | 1.58 - 1.60 | 0.5975 times | Mon 10 August 2026 | 1.57 (-5.42%) | 1.64 | 1.56 - 1.64 | 0.9644 times | Fri 07 August 2026 | 1.66 (0%) | 1.67 | 1.66 - 1.68 | 0.1363 times | Thu 06 August 2026 | 1.66 (0.61%) | 1.68 | 1.66 - 1.68 | 0.1572 times | Wed 05 August 2026 | 1.65 (-0.6%) | 1.66 | 1.65 - 1.71 | 0.4088 times | Tue 04 August 2026 | 1.66 (-4.6%) | 1.64 | 1.64 - 1.72 | 1.8134 times | Mon 03 August 2026 | 1.74 (0%) | 1.69 | 1.67 - 1.75 | 0.7862 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.68 | 1.63 - 1.74 | 1.7086 times | Thu 30 July 2026 | 1.70 (1.8%) | 1.66 | 1.64 - 1.70 | 1.2683 times | Wed 29 July 2026 | 1.67 (-0.6%) | 1.73 | 1.67 - 1.75 | 1.8449 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.39 and 1.58
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.51 (-9.04%) | 1.64 | 1.45 - 1.64 | 0.274 times | Fri 07 August 2026 | 1.66 (-4.6%) | 1.69 | 1.64 - 1.75 | 0.2431 times | Fri 31 July 2026 | 1.74 (5.45%) | 1.64 | 1.63 - 1.76 | 0.5163 times | Fri 24 July 2026 | 1.65 (-2.37%) | 1.64 | 1.62 - 1.80 | 0.4298 times | Fri 17 July 2026 | 1.69 (-3.43%) | 1.78 | 1.56 - 1.78 | 0.6714 times | Fri 10 July 2026 | 1.75 (1.74%) | 1.67 | 1.62 - 1.89 | 1.3186 times | Thu 02 July 2026 | 1.72 (4.88%) | 1.58 | 1.52 - 1.75 | 0.7185 times | Fri 26 June 2026 | 1.64 (10.81%) | 1.46 | 1.41 - 1.73 | 3.3415 times | Thu 18 June 2026 | 1.48 (5.71%) | 1.37 | 1.37 - 1.57 | 0.7367 times | Fri 12 June 2026 | 1.40 (5.26%) | 1.32 | 1.28 - 1.55 | 1.7502 times | Fri 05 June 2026 | 1.33 (-4.32%) | 1.37 | 1.22 - 1.39 | 0.855 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.33 and 1.63
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.51 (-13.22%) | 1.69 | 1.45 - 1.75 | 0.1141 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.7371 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.544 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.5654 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.2577 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.4603 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.487 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.5046 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.1692 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1606 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.5917 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.22 and 2.46
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 2.0233333333333 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.51 (-32.29%) | 2.23 | 1.16 - 3.40 | 0.0835 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0938 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4995 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0791 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.7434 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0324 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4684 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6
Tomorrow's movement Prediction of Pulmatrix Inc PULM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PulmatrixInc in short term but the sell signal is initial and weak.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.63 | 1.64 |
| 12 day EMA | 1.64 | 1.66 | 1.67 |
| 20 day EMA | 1.65 | 1.66 | 1.67 |
| 35 day EMA | 1.62 | 1.63 | 1.63 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.63 | 1.64 |
| 12 day SMA | 1.65 | 1.67 | 1.68 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.68 | 1.68 | 1.67 |
| 50 day SMA | 1.6 | 1.59 | 1.59 |
| 100 day SMA | 1.49 | 1.49 | 1.5 |
| 150 day SMA | 1.82 | 1.82 | 1.83 |
| 200 day SMA | 2.4 | 2.42 | 2.44 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
