Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.5 and 1.64
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.6033333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.74 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (-1.24%) | 1.68 | 1.54 - 1.68 | 0.7793 times | Fri 25 September 2026 | 1.61 (-3.59%) | 1.63 | 1.60 - 1.70 | 0.1965 times | Thu 24 September 2026 | 1.67 (-1.18%) | 1.68 | 1.66 - 1.72 | 0.2779 times | Wed 23 September 2026 | 1.69 (-0.59%) | 1.72 | 1.65 - 1.76 | 0.5752 times | Tue 22 September 2026 | 1.70 (1.19%) | 1.77 | 1.65 - 1.78 | 2.1998 times | Mon 21 September 2026 | 1.68 (16.67%) | 1.39 | 1.39 - 1.68 | 4.846 times | Fri 18 September 2026 | 1.44 (0.7%) | 1.40 | 1.38 - 1.46 | 0.4489 times | Thu 17 September 2026 | 1.43 (2.14%) | 1.40 | 1.38 - 1.43 | 0.2798 times | Wed 16 September 2026 | 1.40 (-3.45%) | 1.44 | 1.38 - 1.44 | 0.3304 times | Tue 15 September 2026 | 1.45 (0%) | 1.42 | 1.41 - 1.45 | 0.0661 times | Mon 14 September 2026 | 1.45 (2.84%) | 1.39 | 1.39 - 1.47 | 0.1457 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.5 and 1.64
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (-1.24%) | 1.68 | 1.54 - 1.68 | 0.3224 times | Fri 25 September 2026 | 1.61 (11.81%) | 1.39 | 1.39 - 1.78 | 3.3493 times | Fri 18 September 2026 | 1.44 (2.13%) | 1.39 | 1.38 - 1.47 | 0.5258 times | Fri 11 September 2026 | 1.41 (1.44%) | 1.38 | 1.36 - 1.66 | 2.9547 times | Fri 04 September 2026 | 1.39 (-7.95%) | 1.45 | 1.36 - 1.59 | 0.4993 times | Fri 28 August 2026 | 1.51 (0.67%) | 1.43 | 1.43 - 1.60 | 0.4149 times | Fri 21 August 2026 | 1.50 (-2.6%) | 1.50 | 1.49 - 1.62 | 0.7148 times | Fri 14 August 2026 | 1.54 (-7.23%) | 1.64 | 1.45 - 1.64 | 0.4277 times | Fri 07 August 2026 | 1.66 (-4.6%) | 1.69 | 1.64 - 1.75 | 0.2533 times | Fri 31 July 2026 | 1.74 (5.45%) | 1.64 | 1.63 - 1.76 | 0.5379 times | Fri 24 July 2026 | 1.65 (-2.37%) | 1.64 | 1.62 - 1.80 | 0.4478 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.48 and 1.9
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (8.16%) | 1.53 | 1.36 - 1.78 | 1.3779 times | Mon 31 August 2026 | 1.47 (-15.52%) | 1.69 | 1.43 - 1.75 | 0.3306 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.6284 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.3164 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.482 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.0723 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 2.9501 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.4152 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4302 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 0.9968 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.137 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.26 and 2.5
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 2.05 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (-28.7%) | 2.23 | 1.16 - 3.40 | 0.1014 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0935 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4982 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0789 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.7415 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0194 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4672 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term and the buy signal is strong.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.63 |
| 12 day EMA | 1.58 | 1.58 | 1.57 |
| 20 day EMA | 1.56 | 1.56 | 1.55 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.67 | 1.64 |
| 12 day SMA | 1.54 | 1.53 | 1.52 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.52 | 1.52 | 1.53 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.52 | 1.51 | 1.51 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 1.91 | 1.92 | 1.94 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
