Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.26 and 1.41
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3633333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.51 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.38 (-2.82%) | 1.43 | 1.28 - 1.43 | 1.3505 times | Mon 08 June 2026 | 1.42 (6.77%) | 1.32 | 1.32 - 1.55 | 4.1331 times | Fri 05 June 2026 | 1.33 (0.76%) | 1.30 | 1.30 - 1.35 | 0.9363 times | Thu 04 June 2026 | 1.32 (2.33%) | 1.28 | 1.22 - 1.35 | 0.3879 times | Wed 03 June 2026 | 1.29 (-2.27%) | 1.30 | 1.29 - 1.37 | 0.385 times | Tue 02 June 2026 | 1.32 (-5.04%) | 1.37 | 1.28 - 1.38 | 0.8605 times | Mon 01 June 2026 | 1.39 (0%) | 1.37 | 1.30 - 1.39 | 0.6621 times | Fri 29 May 2026 | 1.39 (0.72%) | 1.41 | 1.30 - 1.41 | 0.35 times | Thu 28 May 2026 | 1.38 (1.47%) | 1.37 | 1.37 - 1.45 | 0.6125 times | Wed 27 May 2026 | 1.36 (1.49%) | 1.31 | 1.31 - 1.37 | 0.322 times | Tue 26 May 2026 | 1.34 (0%) | 1.34 | 1.30 - 1.35 | 0.5338 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.33 and 1.6
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.38 (3.76%) | 1.32 | 1.28 - 1.55 | 1.4851 times | Fri 05 June 2026 | 1.33 (-4.32%) | 1.37 | 1.22 - 1.39 | 0.8753 times | Fri 29 May 2026 | 1.39 (3.73%) | 1.34 | 1.30 - 1.45 | 0.4924 times | Fri 22 May 2026 | 1.34 (7.2%) | 1.26 | 1.22 - 1.41 | 0.7742 times | Fri 15 May 2026 | 1.25 (-3.85%) | 1.26 | 1.23 - 1.31 | 0.6573 times | Fri 08 May 2026 | 1.30 (0.78%) | 1.25 | 1.25 - 1.40 | 0.6667 times | Fri 01 May 2026 | 1.29 (-4.44%) | 1.37 | 1.24 - 1.39 | 0.7469 times | Fri 24 April 2026 | 1.35 (7.14%) | 1.26 | 1.25 - 1.46 | 2.3738 times | Fri 17 April 2026 | 1.26 (5%) | 1.20 | 1.16 - 1.34 | 1.1044 times | Fri 10 April 2026 | 1.20 (-8.4%) | 1.32 | 1.18 - 1.40 | 0.8239 times | Thu 02 April 2026 | 1.31 (-3.68%) | 1.31 | 1.20 - 1.47 | 1.4227 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.3 and 1.63
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.38 (-0.72%) | 1.37 | 1.22 - 1.55 | 0.5585 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.6206 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.3806 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.7984 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.5346 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.5539 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.2834 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1763 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.6495 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.4441 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.442 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.15 and 2.39
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 1.98 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.38 (-38.12%) | 2.23 | 1.16 - 3.40 | 0.0655 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.094 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.5008 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0793 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.7453 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0455 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4696 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PulmatrixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.53 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.33 |
| 12 day EMA | 1.35 | 1.35 | 1.34 |
| 20 day EMA | 1.35 | 1.35 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.33 |
| 12 day SMA | 1.36 | 1.35 | 1.34 |
| 20 day SMA | 1.32 | 1.32 | 1.31 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.3 | 1.3 | 1.31 |
| 100 day SMA | 1.87 | 1.88 | 1.89 |
| 150 day SMA | 2.53 | 2.55 | 2.58 |
| 200 day SMA | 3.1 | 3.12 | 3.14 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
