PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.33 and 1.38
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.37 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.42 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.36 (0%) | 1.38 | 1.35 - 1.40 | 0.6053 times | Tue 05 May 2026 | 1.36 (3.82%) | 1.29 | 1.29 - 1.37 | 1.7595 times | Mon 04 May 2026 | 1.31 (1.55%) | 1.25 | 1.25 - 1.39 | 0.8617 times | Fri 01 May 2026 | 1.29 (2.38%) | 1.27 | 1.26 - 1.31 | 0.2103 times | Thu 30 April 2026 | 1.26 (1.61%) | 1.34 | 1.25 - 1.34 | 0.6361 times | Wed 29 April 2026 | 1.24 (-3.13%) | 1.30 | 1.24 - 1.30 | 0.7746 times | Tue 28 April 2026 | 1.28 (-3.76%) | 1.32 | 1.28 - 1.36 | 2.0673 times | Mon 27 April 2026 | 1.33 (-1.48%) | 1.37 | 1.25 - 1.39 | 1.1615 times | Fri 24 April 2026 | 1.35 (-3.57%) | 1.38 | 1.35 - 1.38 | 0.2873 times | Thu 23 April 2026 | 1.40 (0%) | 1.38 | 1.35 - 1.42 | 1.6364 times | Wed 22 April 2026 | 1.40 (1.45%) | 1.43 | 1.38 - 1.43 | 1.6928 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.31 and 1.46
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.36 (5.43%) | 1.25 | 1.25 - 1.40 | 0.2216 times | Fri 01 May 2026 | 1.29 (-4.44%) | 1.37 | 1.24 - 1.39 | 0.3332 times | Fri 24 April 2026 | 1.35 (7.14%) | 1.26 | 1.25 - 1.46 | 1.0589 times | Fri 17 April 2026 | 1.26 (5%) | 1.20 | 1.16 - 1.34 | 0.4926 times | Fri 10 April 2026 | 1.20 (-8.4%) | 1.32 | 1.18 - 1.40 | 0.3675 times | Thu 02 April 2026 | 1.31 (-3.68%) | 1.31 | 1.20 - 1.47 | 0.6346 times | Fri 27 March 2026 | 1.36 (-45.16%) | 2.42 | 1.32 - 2.42 | 3.5172 times | Fri 20 March 2026 | 2.48 (17.54%) | 2.08 | 2.01 - 2.48 | 0.5379 times | Fri 13 March 2026 | 2.11 (4.46%) | 2.03 | 2.00 - 2.28 | 0.2639 times | Fri 06 March 2026 | 2.02 (-32.44%) | 2.14 | 1.63 - 2.33 | 2.5724 times | Fri 27 February 2026 | 2.99 (5.28%) | 2.90 | 2.77 - 3.40 | 0.4874 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.31 and 1.46
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.36 (7.94%) | 1.27 | 1.25 - 1.40 | 0.1327 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.4629 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 4.0247 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.5833 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.587 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.3599 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1869 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.7015 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.4706 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.4906 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.4667 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.14 and 2.38
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.9733333333333 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.36 (-39.01%) | 2.23 | 1.16 - 3.40 | 0.0556 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0943 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4962 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.08 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.7786 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0313 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4638 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PulmatrixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.75 |
| 100 day DMA | 2.23 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.3 |
| 12 day EMA | 1.33 | 1.32 | 1.31 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.78 | 1.8 | 1.82 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.29 | 1.28 |
| 12 day SMA | 1.33 | 1.33 | 1.32 |
| 20 day SMA | 1.3 | 1.29 | 1.29 |
| 35 day SMA | 1.46 | 1.48 | 1.5 |
| 50 day SMA | 1.75 | 1.78 | 1.81 |
| 100 day SMA | 2.23 | 2.26 | 2.28 |
| 150 day SMA | 3.06 | 3.08 | 3.1 |
| 200 day SMA | 3.55 | 3.57 | 3.6 |


