Munafa Stock Market Course + Intraday & FNO calls 
Pulmatrix Inc (PULM) Technical (Analysis) Reports Pulmatrix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pulmatrix Inc (PULM)
Technical Analysis Report for USA stock PULM Pulmatrix Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PULM Pulmatrix Inc then click here. or read Experts views on Pulmatrix Inc or Forecast & share price targets of Pulmatrix Inc
Pulmatrix Inc Opened at 4.28 and Closed at: 4.08, which is -4.66% of previous session's close. It moved within a range of 3.90 and 4.28
The session was a Bearish session with an average volume of 19100, which is 71.2% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 3.8 and resistance for tomorrow is 4.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.89, 3.71 resistance for tomorrow's hourly charts is 4.27, 4.47
10 Day SMA for Pulmatrix Inc (PULM) is 4.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pulmatrix Inc (PULM) is 4.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pulmatrix Inc (PULM) is 4.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pulmatrix Inc is 5.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pulmatrix Inc is at 4.58 and 200 DMA is at 5.93, while 50 DMA and 100 DMA are at 4.73 and 4.91 respectively
Pulmatrix Inc (PULM) moving average of 20 SMA is at 4.58 and 20 EMA is at 4.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 4.08 | 4.58 | 4.52 |
| 04 Thu Dec | 4.27 | 4.61 | 4.57 |
| 03 Wed Dec | 4.43 | 4.64 | 4.6 |
| 02 Tue Dec | 4.43 | 4.66 | 4.62 |
| 01 Mon Dec | 4.57 | 4.68 | 4.64 |
| 28 Fri Nov | 4.45 | 4.7 | 4.65 |
Pulmatrix Inc (PULM) moving average of 50 SMA is at 4.73 and 50 EMA is at 4.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 4.08 | 4.73 | 4.74 |
| 04 Thu Dec | 4.27 | 4.74 | 4.77 |
| 03 Wed Dec | 4.43 | 4.75 | 4.79 |
| 02 Tue Dec | 4.43 | 4.75 | 4.8 |
| 01 Mon Dec | 4.57 | 4.76 | 4.81 |
| 28 Fri Nov | 4.45 | 4.76 | 4.82 |
Pulmatrix Inc (PULM) moving average of 100 SMA is at 4.91 and 100 EMA is at 5.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 4.08 | 4.91 | 5.07 |
| 04 Thu Dec | 4.27 | 4.93 | 5.09 |
| 03 Wed Dec | 4.43 | 4.95 | 5.11 |
| 02 Tue Dec | 4.43 | 4.97 | 5.12 |
| 01 Mon Dec | 4.57 | 4.99 | 5.13 |
| 28 Fri Nov | 4.45 | 5.01 | 5.14 |
Pulmatrix Inc (PULM) moving average of 200 SMA is at 5.93 and 200 EMA is at 5.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 4.08 | 5.93 | 5.14 |
| 04 Thu Dec | 4.27 | 5.95 | 5.15 |
| 03 Wed Dec | 4.43 | 5.98 | 5.16 |
| 02 Tue Dec | 4.43 | 6.01 | 5.17 |
| 01 Mon Dec | 4.57 | 6.02 | 5.18 |
| 28 Fri Nov | 4.45 | 6.04 | 5.19 |
Universal Health has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Universal Health, about 16.69% more returns!
Merck Company has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Merck Company, about 31.46% more returns!
Zynex Inc has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Zynex Inc, about 1.46% more returns!
Veracyte Inc has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Veracyte Inc, about 22.79% more returns!
Scholar Rock has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Scholar Rock, about 71.39% more returns!
Sangamo Therapeutics has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Sangamo Therapeutics, about 20.14% more returns!
Redhill Biopharma has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Redhill Biopharma, about 21.14% more returns!
Ptc Therapeutics has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Ptc Therapeutics, about 23.5% more returns!
Opko Health has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Opko Health, about 15.14% more returns!
Natera Inc has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Natera Inc, about 38.42% more returns!
Ligand Pharmaceuticals has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Ligand Pharmaceuticals, about 7.18% more returns!
Gilead Sciences has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Gilead Sciences, about 17.88% more returns!
National Vision has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in National Vision, about 37.22% more returns!
Enanta Pharmaceuticals has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Enanta Pharmaceuticals, about 48.73% more returns!
Beyondspring Inc has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Beyondspring Inc, about 17.41% more returns!
Bioxcel Therapeutics has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Bioxcel Therapeutics, about 28.38% more returns!
Biolife Solutions has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Biolife Solutions, about 14.07% more returns!
Ani Pharmaceuticals has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Ani Pharmaceuticals, about 6.3% more returns!
Adma Biologics has performed better than Pulmatrix Inc in short term. You could have earned much better returns by investing in Adma Biologics, about 52.59% more returns!
Pulmatrix Inc Technical analysis of indicators
Price action analysis of Pulmatrix Inc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulmatrix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pulmatrix Inc in short term and the sell signal is strong.
Pulmatrix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulmatrix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulmatrix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Pulmatrix Inc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulmatrix Inc PULM stock. Volume based technical analysis of Pulmatrix Inc PULM stock is negative.
Pulmatrix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PULM Pulmatrix Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PULM Experts View which covers a lot of information including buying and selling signals
PULM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pulmatrix Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pulmatrix Inc (PULM) Technical (Analysis) Reports Pulmatrix Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
